Sist oppdatert 21 oktober 15 : 01

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg. 

Vennligst observer at man må gjøre søk for å få resultat!

Last ned kursene som csv-fil (oppdateres daglig kl. 17:30)

GS AC Sve bol Combo 90% skydd 2059
SE0006345237
21.10.2021
100,59%
103%
17.12.2021
97,06%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
21.10.2021
109,92%
101,7%
17.12.2021
97,06%
5,00%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.01.2020
94,69%
94,69%
10.01.2020
89,33%
6,00%
SHB KC High Yield Europa 2073
SE0006081709
13.01.2020
105,1%
105,1%
10.01.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
21.10.2021
150,5%
159,5%
03.12.2021
114,87%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.01.2020
0 EUR
0%
27.01.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.01.2020
106%
106%
10.01.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
21.10.2021
144,25%
177%
28.01.2022
104,2%
11,00%
GS AO Europa ÅR 2132
SE0006538013
25.08.2021
100%
100%
08.09.2021
95,32%
100,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
21.10.2021
151,5%
154,9%
30.12.2021
151,83%
110,00%
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
21.10.2021
111,63%
102%
11.03.2022
93,91%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
05.07.2021
116,34%
116,34%
05.07.2021
118,44%
104,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
21.10.2021
105,41%
100%
02.05.2023
91,93%
6,50%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
21.10.2021
96,38%
100,63%
04.04.2022
100,49%
120,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
21.10.2021
86,7%
90%
20.03.2025
68,94%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
21.10.2021
115,02%
100%
30.05.2023
96,96%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.05.2020
42,3%
42,3%
25.05.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
21.10.2021
88,86%
90%
09.04.2025
67,13%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
21.10.2021
94,84%
100%
05.07.2022
89,21%
103,00%
GAP BoC AO Europa Ti 2225
XS1204237629
21.10.2021
94,84%
100%
05.07.2022
89,21%
226,00%
SHB AIO Asien Ti 2231
SE0006082855
14.04.2020
106,49%
106,49%
20.04.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
21.10.2021
120,91%
102%
05.06.2023
96,81%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
21.10.2021
111,62%
100%
05.06.2023
96,81%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
21.10.2021
96,83%
100%
27.04.2022
96,6%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
21.10.2021
96,83%
100%
27.04.2022
96,6%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
21.10.2021
78,04%
85,87%
12.07.2022
84%
5,50%
SG KC Europa Main 2281
SE0007045794
21.10.2021
98,97%
104,94%
20.07.2022
100%
4,95%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
21.10.2021
140,17%
152,52%
18.05.2022
139,32%
130,00%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
21.10.2021
100,41%
102,92%
18.05.2022
101,7%
160,00%
GAP BoC AO Europa Ti 2291
XS1225018172
21.10.2021
96,32%
100%
04.10.2022
98,36%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
21.10.2021
95,5%
100%
04.10.2022
98,36%
120,00%
GAP BoC AO USA Konsumtion USD Tr 2286
XS1225097531
29.09.2021
157,27%
157,27%
04.10.2021
139,44%
124,00%
GAP BoC AO USA Konsumtion USD Ti 2287
XS1225097705
29.09.2021
203,09%
203,09%
04.10.2021
139,44%
234,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
21.10.2021
109,16%
115,76%
04.10.2022
111,59%
136,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
21.10.2021
116%
100%
13.07.2023
96,81%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
21.10.2021
131,94%
103%
17.07.2023
96,81%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
03.05.2021
160%
160%
28.06.2021
103,37%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
21.10.2021
139,41%
102%
25.06.2025
98,78%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
11.06.2021
100%
100%
22.06.2021
78,98%
5,10%
GAP AO Europa Ti 2361
XS1245325151
21.10.2021
106,06%
110,85%
30.12.2022
104,25%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
21.10.2021
127,99%
131,16%
30.12.2021
136,06%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
21.10.2021
91,11%
93,91%
30.12.2021
99%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
21.10.2021
115,1%
122,1%
30.12.2022
119,22%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
21.10.2021
137,57%
144,21%
30.12.2022
119,22%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
21.10.2021
150,58%
154,2%
30.12.2021
149,13%
141,00%
GAP FO Global Balanserad 2359
XS1245325821
21.10.2021
110,57%
119,19%
30.12.2022
114,99%
128,00%
GAP AO Europa Tr 2360
XS1245325078
21.10.2021
99,76%
105,86%
30.12.2022
105,1%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
21.10.2021
186,77%
193,29%
08.07.2022
159,77%
150,00%
1
GS AIO Europa vs USA Ti 2392
SE0007279443
21.10.2021
99,05%
100%
18.07.2022
11,75%
220,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.09.2020
150,8%
150,8%
29.09.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
21.10.2021
98,37%
102,69%
13.07.2022
101,93%
128,00%
GAP AO Europa Ti 2417
XS1283502927
21.10.2021
107,56%
114,78%
05.04.2023
106,06%
244,00%
GAP AO Europa Tr 2416
XS1283502844
21.10.2021
100,42%
106,78%
05.04.2023
106,06%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
21.10.2021
122,27%
128,83%
05.04.2023
128,83%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
21.10.2021
149,15%
157,66%
05.04.2023
128,83%
200,00%
1
GAP FO Global Balanserad Tr 2418
XS1283502331
21.10.2021
112,15%
119,41%
05.04.2023
117,33%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
21.10.2021
104,71%
108,01%
05.04.2022
113,59%
114,50%
GAP+ AO Europa 2412
XS1283502257
21.10.2021
90,37%
93,77%
05.04.2022
99,33%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
21.10.2021
135,65%
144,03%
05.04.2023
117,33%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
21.10.2021
137,43%
140,36%
05.04.2022
142,68%
123,00%
DDB KO High Yield Europa 2448 EUR
FI4000170535
21.10.2021
81,79%
92,14%
15.07.2022
84%
6,00%
Warrant Fondobligation 2372
CH0284632871
21.10.2021
660,23 SEK
0%
28.12.2022
18,86%
128,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
21.10.2021
107,42%
113,1%
21.04.2022
111,91%
110,00%
GAP AO Europa Tr 2477
XS1303771221
21.10.2021
95,41%
100%
21.04.2022
93,43%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
21.10.2021
125,07%
130,97%
21.04.2022
111,91%
260,00%
GAP AO Europa Ti 2478
XS1303770686
21.10.2021
95,41%
100%
21.04.2022
93,43%
230,00%
GAP+ AO Europa 2482
XS1303770926
21.10.2021
90,18%
93,83%
21.04.2022
93,46%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
21.10.2021
133,63%
136,94%
21.04.2022
139,32%
130,00%
GAP+ AO Läkemedel 2483
XS1303771064
21.10.2021
100,41%
103,75%
21.04.2022
109,82%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
21.10.2021
152,15%
172%
20.12.2023
108,49%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
21.10.2021
169,44%
179,65%
04.07.2023
146,85%
170,00%
1
GAP Boc AO Sverige OS Tr 2484
XS1303770173
21.10.2021
132,32%
139,82%
04.07.2023
146,85%
85,00%
1
GAP BoC AO Europa ÅA 2487
XS1303770256
21.10.2021
79,57%
83,43%
04.07.2023
101,43%
3,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
21.10.2021
94,26%
100%
04.07.2023
86,17%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
04.01.2021
93,33%
93,33%
20.01.2021
91,45%
260,00%
Warrant Fondobligation 2330
CH0281137874
21.10.2021
1450,14 SEK
15,76%
30.09.2022
111,59%
136,00%
Warrant Fondobligation 2521
CH0293345697
21.10.2021
4197,16 SEK
0%
17.03.2023
15,76%
254,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
21.10.2021
128,49%
142%
29.01.2024
104,79%
7,00%
DDB KO Stena 2534
SE0007702899
21.10.2021
102,93%
107,2%
20.01.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
21.10.2021
94,94%
100%
02.08.2022
95,16%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
21.10.2021
109,83%
113,26%
02.08.2022
117,67%
126,00%
GAP AO Europa Ti 2522
XS1261170192
21.10.2021
103,06%
109,45%
02.08.2022
104,34%
218,00%
GAP AO Europa Tr 2523
XS1261172131
21.10.2021
98,65%
104,34%
02.08.2022
104,34%
100,00%
GAP+ AO Europa 2530
XS1261174426
21.10.2021
96,4%
100,59%
02.08.2022
104,34%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
21.10.2021
171,9%
182,2%
04.07.2023
148,93%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
21.10.2021
133,55%
141,1%
04.07.2023
148,93%
84,00%
1
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
21.10.2021
189,87%
193,23%
02.08.2022
211,72%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
21.10.2021
107%
125,34%
05.12.2022
119,5%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.01.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
21.10.2021
123,17%
127,06%
31.10.2022
139,81%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
21.10.2021
187,13%
185,88%
31.10.2022
206,53%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
21.10.2021
130,29%
142,98%
03.08.2023
115,35%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
21.10.2021
125,5%
133,26%
05.10.2023
119,8%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
21.10.2021
96,65%
99,65%
31.10.2022
105,63%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
21.10.2021
108,27%
111,48%
31.10.2022
121,57%
94,00%
GAP AO Europa Tr 2572
XS1261178336
21.10.2021
112,19%
121,79%
03.08.2023
115,35%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
21.10.2021
152,93%
161,76%
05.10.2023
119,8%
312,00%
1
DDB KO Stena 2594
SE0007845680
21.10.2021
97,34%
102,13%
20.07.2022
100%
8,50%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
03.03.2021
0,8%
0,8%
18.03.2021
0,01%
0,80%
CS AIO Spanien Ti 2577
SE0007871272
21.10.2021
102,23%
106,61%
28.10.2022
106,18%
107,00%
Warrant Fondobligation 2570
CH0300560577
21.10.2021
1208,29 SEK
0%
06.04.2022
16,76%
110,00%
Warrant Fondobligation 2571
CH0300576649
21.10.2021
2994,77 SEK
30,97%
06.04.2022
111,91%
260,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
7,68%
CS AO Europa ÅA 2608
SE0007897277
21.10.2021
96,12%
96,36%
13.03.2023
114,36%
100,00%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
21.10.2021
113,02%
102%
29.01.2024
90,24%
15,00%
Warrant Fondobligation 2520
CH0293731490
21.10.2021
1787,23 SEK
0%
17.03.2023
6,75%
112,00%
SG KO Investment Grade USA 2616
SE0007954003
04.01.2021
100%
100%
20.01.2021
100%
7,00%
DDB KO Stena 2621
SE0008014641
21.10.2021
96,56%
102,08%
11.07.2022
100%
8,30%
2
GAP AO Europa Tr 2629
XS1361777375
21.10.2021
107,58%
115,63%
04.10.2022
114,21%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
21.10.2021
128,64%
129,74%
04.10.2022
138,83%
108,00%
GAP+ AO USA Konsumtion 2631
XS1361783001
21.10.2021
122,56%
127,36%
04.10.2022
128,08%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
21.10.2021
109,61%
113,41%
04.10.2022
117,68%
121,00%
GAP AO Europa Ti 2630
XS1361777532
21.10.2021
123,15%
132,92%
04.10.2022
114,19%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
21.10.2021
100,89%
104,96%
21.10.2022
104,96%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
21.10.2021
133,67%
139,75%
04.10.2022
115,9%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
21.10.2021
113,32%
119,08%
04.10.2022
115,9%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
09.04.2021
90,3%
90,3%
20.02.2021
86%
5,00%
DDB KO Stena 6 år 2648
SE0008041099
21.10.2021
96,42%
102,03%
11.07.2022
100%
8,10%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
21.10.2021
108,34%
102%
15.03.2024
88,52%
9,00%
DDB KO Stena 2659
SE0008103493
21.10.2021
97,19%
102,3%
09.07.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
21.10.2021
128,86%
137,78%
22.09.2022
118,47%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
21.10.2021
110,43%
116,81%
22.09.2022
118,47%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
21.10.2021
118,7%
124,3%
22.09.2022
128,59%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
21.10.2021
147,58%
155,74%
22.09.2022
128,59%
195,00%
1
GAP+ AO Sverige OS 2672
XS1382540620
21.10.2021
129,86%
131,69%
22.09.2022
140,75%
108,00%
1
GAP FO Global Balanserad Tr 2674
XS1382540380
21.10.2021
109,79%
115,65%
22.09.2022
115,65%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
21.10.2021
132,13%
133,89%
22.09.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
21.10.2021
148,34%
165,08%
22.09.2022
177,63%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.07.2020
138,35%
141,43%
03.04.2023
137,59%
100,00%
Warrant Fondobligation 2676
CH0307526274
21.10.2021
3086,77 SEK
33,26%
27.09.2023
119,8%
168,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
21.10.2021
100,7%
104,09%
13.04.2023
104,19%
90,00%
Warrant Fondobligation 2677
CH0307526282
21.10.2021
5847,32 SEK
61,76%
27.09.2023
119,8%
312,00%
DDB KO Stena 6 år 2695
SE0008212641
21.10.2021
95,08%
101,73%
11.07.2022
100%
6,92%
2
DDB KO Stena 6 år 2710
SE0008242416
21.10.2021
96,49%
102,05%
11.07.2022
100%
8,20%
2
Warrant Fondobligation 2729
CH0314190494
21.10.2021
1790,23 SEK
0%
30.09.2022
15,17%
120,00%
Warrant Fondobligation 2730
CH0314149953
21.10.2021
3837,53 SEK
0%
30.09.2022
7,44%
250,00%
GAP AIO Asien Tr 2722
XS1261171083
21.10.2021
139,42%
149,41%
03.08.2023
147,72%
102,00%
1
GAP FO Global Balanserad 2726
XS1261171240
21.10.2021
114,12%
122,15%
03.08.2023
117,04%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
21.10.2021
135,41%
140,15%
03.08.2023
141,21%
134,00%
1
GAP+ AO Råvarubolag SFB 2720
XS1261167305
21.10.2021
158,82%
162,43%
03.08.2023
163,96%
126,00%
1
GAP AO Sverige 2725
XS1261170275
21.10.2021
130,39%
138,63%
03.08.2023
137,87%
102,00%
1
GAP AO Europa OS 2724
XS1261173535
21.10.2021
98,58%
103,45%
03.08.2023
103,63%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
21.10.2021
192,98%
207,55%
03.08.2023
147,72%
222,00%
1
SG KH Def Sverige 2733
SE0008347702
21.10.2021
193,99%
214,27%
20.07.2023
176,18%
150,00%
1
DDB KO Stena 6 år 2754
SE0008322200
21.10.2021
95,64%
101,75%
11.07.2022
100%
7,00%
2
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
01.07.2021
102,25%
102,25%
20.07.2021
62,67%
2,25%
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
02.07.2021
101,79%
101,79%
09.07.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
07.07.2021
90,67%
90,67%
09.07.2021
96,35%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
21.10.2021
95,78%
101,8%
11.07.2022
100%
7,20%
2
SEB KO Dell 5 år 2758
SE0007954755
05.07.2021
105%
105%
15.07.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
09.07.2021
0,12%
0,12%
26.07.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.05.2020
0 EUR
0%
16.06.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
21.10.2021
172,68%
190,28%
22.06.2023
166,96%
130,00%
1
Warrant Fondobligation 2770
CH0319081078
21.10.2021
3727,08 SEK
33,89%
20.09.2022
114,12%
240,00%
GAP FO Global Balanserad 2774
XS1261171596
21.10.2021
104,87%
111,58%
03.08.2023
111,58%
100,00%
GAP AO Sverige 2775
XS1261178419
21.10.2021
114,01%
121,43%
03.08.2023
126,79%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
21.10.2021
96,18%
100,5%
03.08.2023
99,6%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
21.10.2021
115,51%
119,65%
03.08.2023
132,13%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
21.10.2021
129,66%
132,08%
03.08.2023
149,6%
90,00%
1
DDB KO Stena 6 år 2785
SE0008585806
21.10.2021
94,2%
101,63%
10.10.2022
100%
6,50%
2
SG SPR Tyskland Platå 2797 EUR
FI4000210869
15.09.2021
130%
130%
29.09.2021
126,94%
150,00%
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
02.07.2021
101,25%
101,25%
09.07.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
02.08.2021
148,94%
148,94%
17.08.2021
21,28%
230,00%
GAP+ AO Europa 2811
XS1261168964
21.10.2021
96,01%
92,6%
01.07.2024
97,5%
185,00%
COM SPR Finland High End 2834 EUR
FI4000219720
21.10.2021
157,83%
159,8%
09.11.2021
155,43%
100,00%
GAP AO Europa ÅR 2810
XS1261180159
21.10.2021
97%
100,5%
01.07.2024
97,5%
0,50%
GAP AO Sverige 2809
XS1261181124
21.10.2021
114,39%
122,67%
01.07.2024
121,39%
106,00%
UBS AC Läkemedel Kvart PM 2829
SE0008964035
21.10.2021
22,91%
22,91%
05.11.2021
22,91%
3,45%
DDB KO Stena 6 år 2820
SE0008962716
21.10.2021
98,16%
101,8%
09.01.2023
100%
7,20%
2
SHB SPR Sverige Platå OS 2818
SE0006084828
21.10.2021
148,3%
150,33%
04.11.2021
163,7%
230,00%
GS SPR Verkstad Kupong 2825
SE0008964043
21.10.2021
175,27%
180,19%
09.11.2021
180,19%
8,00%
Warrant Fondobligation 2769
CH0319100571
21.10.2021
1494,44 SEK
15,65%
20.09.2022
115,65%
100,00%
Warrant Fondobligation 2841
CH0328596512
21.10.2021
991,8 SEK
11,58%
03.08.2023
111,58%
100,00%
SG KO High Yield Europa 2854
SE0009163454
21.10.2021
103,64%
106,48%
20.01.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
21.10.2021
80,4%
101%
21.12.2021
64,68%
1,00%
GAP AO Sverige 2848
XS1261163148
21.10.2021
117,67%
126,48%
01.07.2024
124,29%
109,00%
GAP+ AO Europa 2847
XS1261183096
21.10.2021
101,09%
100,13%
01.07.2024
104,46%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
21.10.2021
93,37%
100%
01.07.2024
92,99%
100,00%
GAP AO Global ÅR 2849
XS1261182445
21.10.2021
104,24%
110,35%
01.07.2024
113,73%
0,60%
GS AO Ny Energi SFB Ti 2869
SE0009190713
21.10.2021
166,88%
189,49%
30.10.2023
159,36%
155,00%
1
NDA KO Bombardier Kvart 2878
SE0008587364
21.10.2021
97,95%
101,28%
20.01.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
21.10.2021
25,96%
27,7%
20.12.2021
27,7%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
21.10.2021
98,38%
101,69%
20.01.2022
100%
6,75%
SHB SPR Sverige Platå OS 2859
SE0006085007
21.10.2021
146,1%
148,17%
20.12.2021
156,95%
230,00%
DDB KO Stena 6 år 2861
SE0009161714
21.10.2021
99,23%
102,03%
09.01.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
02.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
21.10.2021
87,04%
96,18%
09.01.2022
94,44%
7,35%
BNP FH Sverige 2875
SE0009190382
21.10.2021
153,83%
156,13%
20.12.2021
148,17%
130,00%
GAP AIO Kina Ti 2890
XS1261163908
21.10.2021
108,95%
100,64%
01.07.2024
100,68%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
21.10.2021
93,39%
100%
01.07.2024
91,53%
90,00%
SG KO Stena 6 år 2893
SE0009320401
21.10.2021
97,88%
101,6%
20.01.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
21.10.2021
28,06%
29,85%
27.01.2022
29,85%
3,50%
DDB KH Brasilien 2903
SE0009345754
21.10.2021
91,26%
100%
20.01.2022
95,94%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
21.10.2021
96,7%
101,05%
20.01.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
21.10.2021
99,29%
104,16%
01.07.2024
107,13%
50,00%
GAP AO Sverige 2886
XS1261166752
21.10.2021
111,08%
119,01%
01.07.2024
121,13%
90,00%
GAP+ AO Global 2889
XS1261177874
21.10.2021
105,86%
106,09%
01.07.2024
107,13%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
21.10.2021
97,51%
101,5%
18.01.2022
100%
6,00%
SG KO High Yield Europa Kvart 2894
SE0009320419
21.10.2021
98,4%
101,25%
20.01.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
21.10.2021
147,3%
149,23%
27.01.2022
154,3%
240,00%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
21.10.2021
94,7%
100%
27.01.2022
86,07%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
08.01.2020
100%
100%
09.01.2020
100%
3,20%
2
SHB SPR Sverige OS 2910 EUR
FI4000177803
21.10.2021
143,3%
149,23%
27.01.2022
154,3%
100,00%
GAP AO Global ÅR 2919
XS1261161951
21.10.2021
101,48%
105,36%
02.04.2025
104,76%
100,00%
GAP AIO Sverige 2918
XS1261164203
21.10.2021
131,27%
143,28%
02.04.2025
146,05%
94,00%
1
GAP FO AA Graal Aktiehedge 2920
XS1261165515
21.10.2021
91,65%
100%
02.04.2025
91,74%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
21.10.2021
93,85%
97,14%
12.01.2022
104,76%
137,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
21.10.2021
74,49%
68,73%
21.02.2022
68,73%
3,30%
CS AO Global 2949 EUR
FI4000233135
21.10.2021
105,2%
106,43%
10.04.2024
104,76%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
21.10.2021
149,56%
152,06%
07.03.2022
146,05%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
21.10.2021
92,45%
100%
07.03.2022
86,06%
190,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.02.2020
0 SEK
0%
09.03.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.02.2020
22000 SEK
22%
09.03.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
21.10.2021
7,76%
1,05%
11.03.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
21.10.2021
141,66%
145%
15.03.2022
146,76%
225,00%
GS AC Läkemedel Kvart PM 2932
SE0009495666
21.10.2021
26,99%
33,05%
15.03.2022
33,05%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
21.10.2021
121,86%
103,2%
15.03.2022
80,61%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
21.10.2021
96,25%
100%
20.01.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
21.10.2021
98,7%
100%
09.04.2022
100%
5,50%
SEB KO High Yield USA Kvart 2933
SE0008731210
21.10.2021
95,72%
101,45%
20.01.2022
100%
5,80%
SHB KO Stena 6 år 2944
SE0006085411
21.10.2021
100%
101,6%
15.04.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
21.10.2021
100,56%
104%
15.03.2022
64,31%
100,00%
DDB AC Svenska Banker PM 2958
SE0009554512
21.10.2021
104,41%
106,6%
17.02.2022
76,81%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
21.10.2021
101,37%
102,7%
17.02.2022
79,44%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
21.10.2021
73,64%
69,78%
28.03.2022
69,78%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
21.10.2021
91,78%
100%
24.02.2025
68,73%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
21.10.2021
78%
100%
28.03.2022
64,18%
60,00%
GAP AO Europa 2969
XS1549460472
21.10.2021
100,86%
113,79%
02.04.2025
111,99%
115,00%
GAP AIO Sverige 2968
XS1549463062
21.10.2021
127,41%
138,55%
02.04.2025
148,31%
80,00%
GAP AO Global ÅR 2970
XS1549462924
21.10.2021
100,24%
104,36%
02.04.2025
104,4%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
21.10.2021
136,54%
150%
27.04.2022
107,59%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
21.10.2021
97,84%
101,1%
20.01.2022
100%
4,40%
2
DDB KO Stena 6 år 2989
SE0009554561
21.10.2021
98,87%
101,7%
10.07.2023
100%
6,80%
2
GS AC Eu Försvarsind Combo 2987
SE0009606643
21.10.2021
42,61%
48,94%
27.04.2022
48,94%
12,00%
DDB KO Selecta 2994
SE0009606569
21.10.2021
51,12%
51,63%
20.07.2022
51,63%
6,50%
CS AO Sverige USD 2992
SE0009606932
21.10.2021
115,73%
120,06%
27.04.2022
123,35%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
21.10.2021
1,93%
1,02%
26.04.2022
0,17%
0,85%
CS WRT USA Infra SFB USD 2979
GB00BD8DZ953
06.04.2020
0 SEK
0%
27.04.2020
96,3%
100,00%
CS SPR Sverige Platå OS 3000
CH0305148261
21.10.2021
14376,8 SEK
147,29%
27.04.2022
148,31%
200,00%
DDB KO IG Europa Kvart 2993
SE0009606551
21.10.2021
95,04%
100,85%
20.01.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
21.10.2021
93,94%
101,19%
20.01.2022
100%
4,75%
DDB KH Sverige ÅR 2986
SE0009554553
21.10.2021
129,06%
134,74%
20.01.2022
140,87%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.04.2020
0 SEK
0%
06.05.2020
88,44%
100,00%
DDB KO Macys 3005
SE0009696552
21.10.2021
96,15%
102,5%
10.07.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
21.10.2021
103,08%
109,35%
30.03.2022
100,81%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
21.10.2021
139,97%
147,5%
07.04.2025
110,48%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
21.10.2021
116,57%
125%
07.04.2025
110,48%
5,00%
GAP AO Sverige 3010
XS1549455712
21.10.2021
117,9%
131,1%
15.08.2025
131,1%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
21.10.2021
98,93%
109,52%
06.08.2025
109,52%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
21.10.2021
105,49%
110%
15.08.2025
105,57%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
21.10.2021
97,6%
101,63%
17.07.2023
100%
6,50%
2
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
21.10.2021
96,1%
102,4%
15.06.2022
84,06%
2,40%
SG KH Defensiv Norden 3038 EUR
FI4000251855
21.10.2021
123,04%
135,79%
20.07.2024
129,83%
120,00%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
21.10.2021
73,51%
104%
15.06.2022
67,91%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.05.2020
100,11%
100,11%
15.06.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
21.10.2021
132,82%
136,83%
06.06.2022
129,85%
120,00%
1
SEB KO High Yield USA Kvart 3033
SE0008731517
21.10.2021
96,67%
101,48%
15.07.2022
100%
6,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
21.10.2021
127,69%
150%
07.06.2022
98,18%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
21.10.2021
39,83%
44,32%
16.06.2022
44,32%
12,20%
SHB SPR Sverige Platå OS 3031
SE0006085718
21.10.2021
137,8%
141%
15.06.2022
137,8%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
21.10.2021
96,58%
101,3%
15.07.2022
100%
5,25%
2
DDB KO IG Europa Kvart 3041
SE0009773617
21.10.2021
96,91%
100,84%
20.07.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.05.2020
0 SEK
0%
15.06.2020
90,03%
124,00%
DDB AC Svenska Banker PM 3046
SE0009805823
21.10.2021
102,91%
106,4%
28.04.2022
86%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
21.10.2021
108,19%
117,99%
10.05.2024
135,52%
25,00%
GS SPR Twin Win Europa 3050
SE0009888720
21.10.2021
111,85%
116,08%
28.06.2022
116,08%
100,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
21.10.2021
39,5%
45,99%
22.06.2022
45,99%
2,55%
GS AC Svenske Sel PM 3057 NOK
NO0010791908
08.09.2021
104,78%
104,78%
22.06.2022
94,35%
4,78%
GS AC Svenska bolag KSK 3060
SE0009921216
12.05.2021
106,2%
106,2%
26.05.2022
92,54%
6,20%
SG AC Europeiska bolag Combo 3085
SE0009921562
21.10.2021
62,85%
58,66%
22.07.2022
58,66%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
21.10.2021
144%
149,85%
21.07.2022
149,83%
200,00%
1
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
21.10.2021
93,14%
100%
02.06.2025
76,98%
100,00%
DDB KO HY Europa RR 3087
SE0009805914
21.10.2021
93,48%
101,3%
15.07.2022
100%
5,20%
2
GS AC Eu Försvarsind Combo 3070
SE0009920937
21.10.2021
38,73%
44,81%
15.07.2022
44,81%
12,10%
SEB KO High Yield USA Kvart 3078
SE0008731640
21.10.2021
95,81%
102,03%
15.07.2022
100%
8,20%
GS AC Sve bol Combo KS 3088
SE0009922263
21.10.2021
99,26%
100%
02.06.2025
76,98%
100,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
21.10.2021
96,13%
103%
25.07.2022
90,05%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
06.07.2020
0 SEK
0%
20.07.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
21.10.2021
113,25%
126%
18.07.2022
89,06%
100,00%
GAP+ AO Europa 3054
XS1549451059
21.10.2021
105,64%
108,44%
15.08.2025
110,97%
170,00%
GAP+ AO Sverige 3053
XS1549457924
21.10.2021
103,65%
106,37%
15.08.2025
110,42%
155,00%
GAP AO Europa 3052
XS1549451216
21.10.2021
102,06%
110,42%
15.08.2025
110,97%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
21.10.2021
42,16%
43,49%
17.07.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
21.10.2021
101,13%
109,58%
15.08.2025
109,58%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
21.10.2021
1003,79 EUR
100%
06.06.2022
84,71%
9,50%
SHB KO Stena Kvart 3068
SE0006086070
21.10.2021
98,4%
101,78%
17.07.2023
100%
7,10%
2
SG KH Defensiv Europa 3089 EUR
FI4000261029
21.10.2021
109,98%
123,19%
14.07.2024
116,57%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
21.10.2021
96,01%
100%
10.08.2022
118,38%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
21.10.2021
115,16%
123%
27.06.2022
86%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
21.10.2021
123,68%
130,25%
27.06.2022
98,36%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
21.10.2021
98,79%
100%
16.06.2025
74,46%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
01.06.2020
0%
0%
16.06.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
21.10.2021
967,77 EUR
100%
18.07.2022
82,98%
9,00%
GS AC Europeiske Sel PM 3100 NOK
NO0010795305
21.10.2021
60,48%
58,66%
22.07.2022
58,66%
100,00%
SG AC Svenska Bolag PM 3102
SE0010023200
21.10.2021
102,06%
108,6%
27.06.2022
89,84%
8,60%
COM HC Aktiehedge Flex Tak 3093
DE000CZ442H7
21.10.2021
0,01 SEK
0%
06.07.2022
90,5%
200,00%
COM HC Aktiehedge Flex Topp 3094
DE000CZ442J3
21.10.2021
0,01 SEK
0%
06.07.2022
90,5%
200,00%
GS AC Svenska Bolag PM 3107
SE0010023747
21.10.2021
98,68%
108,1%
30.06.2022
90,53%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
21.10.2021
126,9%
102,95%
29.06.2022
84,88%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.06.2020
0,01%
0%
10.07.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
21.10.2021
93,81%
102%
30.06.2025
83,74%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
21.10.2021
106,46%
102%
30.06.2025
97,91%
100,00%
SG SPR Finland Platå 3136
FI4000266838
21.10.2021
141%
152%
28.09.2022
140,22%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
17.06.2021
112%
112%
30.06.2023
101,59%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
21.10.2021
180,05%
196,16%
11.07.2024
175,12%
130,00%
1
GAP+ AO Europa 3109
XS1549456280
21.10.2021
110,99%
116,47%
24.11.2025
115,52%
183,00%
GAP AO Europa 3106
XS1549453006
21.10.2021
104,77%
115,52%
24.11.2025
115,52%
100,00%
GAP AO Sverige 3105
XS1549456520
21.10.2021
104,76%
114,82%
24.11.2025
114,82%
100,00%
GAP+ AO Sverige 3108
XS1549452701
21.10.2021
110,75%
116,42%
24.11.2025
115,66%
181,00%
DDB KO HY Europa RR 3134
SE0010100479
21.10.2021
92,75%
101%
15.07.2022
100%
4,00%
2
CS WRT Batteri Tek SFB USD 3129
GB00BF472836
08.09.2020
0 SEK
0%
28.09.2020
96,14%
120,00%
SG AC Eu banker L&S Max 3139
SE0010101717
21.10.2021
54,09%
54,75%
28.09.2022
54,75%
22,00%
GS SPR EM Smart Bonusx2 3137
SE0010101691
21.10.2021
97,26%
124%
28.09.2022
74,91%
100,00%
SEB KO High Yield USA Kvart 3135
SE0008731798
21.10.2021
97,1%
101,88%
15.07.2022
100%
7,62%
SHB KO Stena Kvart 3124
SE0006086393
21.10.2021
99,3%
101,66%
17.07.2023
100%
6,65%
2
GS SPR Sverige Platå OS 3132
SE0010102061
21.10.2021
144,1%
149,35%
28.09.2022
149,36%
210,00%
1
BNP AC Sv bolag OS KSK 3130
SE0010101261
21.10.2021
100,69%
105%
21.09.2022
83,21%
11,50%
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
21.10.2021
81,25%
90%
24.07.2026
45,59%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
21.10.2021
41,99%
51,19%
28.07.2022
51,19%
4,00%
GS AC Sve Bol Combo KS 3147
SE0010102541
21.10.2021
98,03%
102%
24.07.2026
80,35%
4,00%
GS AC Europeiske Sel PM 3152 NOK
NO0010801129
21.10.2021
28,08%
25,3%
28.09.2022
25,3%
4,02%
GS SPR Europa 3153 NOK
NO0010801194
21.10.2021
130,14%
134,84%
28.09.2022
120,74%
168,00%
GAP AO Sverige 3157
XS1549449319
21.10.2021
103,88%
112,9%
24.11.2025
114,33%
90,00%
GAP AO Europa 3158
XS1549454822
21.10.2021
97,74%
108,66%
24.11.2025
109,62%
90,00%
GAP+ AO Europa 3161
XS1549449152
21.10.2021
102,37%
104,12%
24.11.2025
109,62%
139,00%
GAP AO Sverige SFB 4 år 3159
XS1549448931
13.07.2021
93,09%
93,09%
03.08.2021
102,57%
120,00%
GAP AO Sverige Europa 3181
XS1549443627
21.10.2021
99,18%
106,36%
24.11.2025
107,07%
90,00%
GS AC Sverige Europa 3171
SE0010296616
20.10.2021
140%
140%
09.11.2022
115,83%
10,00%
GS AC Sv Bankkorg PM 3173
SE0010296624
21.10.2021
111,57%
117,7%
09.11.2022
101,32%
5,90%
GS AC Nord. Banker Kvart PM 3179
SE0010297150
21.10.2021
128,17%
102,8%
09.11.2022
89,58%
2,80%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
21.10.2021
97,53%
106%
13.03.2026
84,04%
10,00%
CB AC VD byte Norden Kvart 3185
SE0010297655
21.04.2021
103,5%
103,5%
09.11.2022
100,18%
3,50%
BNP AC Sv bolag OS KSK 3166
SE0010297143
21.10.2021
103,59%
105%
02.11.2022
83,25%
11,50%
SEB KO High Yield USA Kvart 3165
SE0008731871
21.10.2021
96,51%
101,71%
15.07.2022
100%
6,90%
SHB KO Stena Kvart 3170
SE0006086526
21.10.2021
98,5%
101,58%
15.01.2024
100%
6,30%
2
SHB SPR Sverige Platå 3182
SE0006086591
21.10.2021
143,5%
152%
09.11.2022
140,85%
260,00%
1
DDB SPR Eu bilind. Platå 3176
SE0010100586
21.10.2021
115,35%
120,38%
09.11.2022
108,64%
235,00%
CS WRT Car CB Lock Flex Tak 3168
GB00BDZZWH10
21.10.2021
29040,09 SEK
30%
02.11.2022
124,51%
300,00%
CS WRT Carnegie CB Lock 3184
GB00BF000157
21.10.2021
63502,96 SEK
65,5%
02.11.2021
262,00%
BNP KO Stena Aktiebonus 3177
SE0010298042
21.10.2021
112,84%
104%
08.01.2024
89,58%
11,00%
2
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
21.10.2021
24,32%
23,28%
26.10.2022
23,28%
4,00%
CS WRT Car CB Lock Flex Topp 3169
GB00BDZZZY99
21.10.2021
48122,44 SEK
45%
02.11.2022
124,51%
300,00%
SG WRT Frankrike småbolag 3190
LU1676948372
19.10.2020
0 SEK
0%
09.11.2020
73,55%
100,00%
SG AC Eu banker L&S Max 3189
SE0010323238
21.10.2021
43,73%
47,66%
09.11.2022
47,66%
24,00%
UBS KB Sv bolag Mån 3191
SE0010323493
21.10.2021
93,62%
100,61%
04.11.2022
85,79%
0,61%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
21.10.2021
104,47%
110,58%
09.11.2022
108,64%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
21.10.2021
93,19%
100%
09.11.2022
81,61%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
21.10.2021
92,74%
107,7%
20.10.2022
79,93%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
21.10.2021
100,4%
101,75%
15.01.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
21.10.2021
43,91%
51,46%
29.11.2022
51,46%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
21.10.2021
120,1%
126,12%
29.11.2022
115,83%
165,00%
GS AC Nordiska bo 85% Skydd 3217
SE0010442483
21.10.2021
140,13%
146%
19.12.2022
140,08%
11,50%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
21.10.2021
99,82%
105,28%
19.12.2022
105,28%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
21.10.2021
108,75%
113,72%
04.11.2024
111,43%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
21.10.2021
124,68%
132,8%
12.05.2026
143,26%
8,20%
BNP KO Stena Aktiebonus 3216
SE0010468579
21.10.2021
119,59%
103,5%
08.01.2024
94,83%
11,00%
2
SHB SPR Sverige Platå OS 3227
SE0006086799
21.10.2021
138,4%
146,03%
19.12.2022
146,03%
200,00%
1
GS AC Nord. Banker Kvart PM 3230
SE0010442798
21.10.2021
94,8%
102,68%
19.12.2022
94,83%
2,68%
SG WRT Frankrike småbolag 3231
LU1698128029
30.11.2020
0 SEK
0%
19.12.2020
75,34%
100,00%
SHB KO Stena Kvart 3232
SE0006086807
21.10.2021
97,6%
101,53%
15.01.2024
100%
6,10%
2
CS AC Finska bolag 3224 EUR
FI4000288188
21.10.2021
127,96%
132%
14.12.2023
122,28%
8,00%
CS SPR+ Europa 3207
SE0010468397
28.12.2020
96,02%
97,02%
21.12.2020
175,00%
GAP AO Sverige Europa 3200
XS1549452370
21.10.2021
98,96%
107,91%
24.11.2025
108,78%
90,00%
GAP AO Europa ITM 85% Skydd 3202
XS1549449822
21.10.2021
105,43%
111,55%
09.12.2022
111,55%
100,00%
GAP AO Sverige ITM 85% Skydd 3201
XS1549441332
21.10.2021
117,25%
125,59%
09.12.2022
118,41%
139,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
21.10.2021
100,04%
111,55%
20.12.2023
111,55%
100,00%
SEB KO HY USA RR 3221
SE0010049445
21.10.2021
93,49%
101,11%
17.01.2023
100%
5,50%
2
SEB KO High Yield USA Kvart 3222
SE0010049452
21.10.2021
92,85%
102,15%
17.01.2023
100%
8,60%
DDB KO HY Europa Kvart 3228
SE0010414771
21.10.2021
84,18%
101,2%
09.01.2023
100%
4,80%
2
COM AC Europa 3241
SE0010546515
21.10.2021
137,48%
140%
22.11.2022
112,58%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
21.10.2021
97,93%
102%
24.11.2025
80,51%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
21.10.2021
99,31%
107,3%
07.12.2022
89,29%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
21.10.2021
96,54%
101,6%
05.01.2024
100%
6,40%
GS SPR Eur USA bank Bonusx2 3257
SE0010598268
21.10.2021
80,71%
112,5%
25.01.2023
73,49%
100,00%
GS SPR Sverige Platå OS 3263
SE0010598441
21.10.2021
145,43%
152,63%
25.01.2023
152,63%
200,00%
1
BNP AC Sv bolag OS KSK 3253
SE0010547539
21.10.2021
124,49%
142,4%
25.01.2023
97,52%
10,60%
GS SPR Europa 3274
SE0010599571
21.10.2021
116,03%
120,74%
13.12.2022
115,96%
130,00%
SEB KO High Yield USA Kvart 3255
SE0010049536
21.10.2021
92,22%
102,03%
17.01.2023
100%
8,10%
DDB KO HY Europa Kvart 3261
SE0010414896
21.10.2021
86,28%
101,38%
16.01.2023
100%
5,50%
2
GS AC Europa USA bank 3262
SE0010598227
21.10.2021
72,31%
73,49%
25.01.2023
73,49%
10,50%
GS AC Nord. Banker Kvart PM 3264
SE0010598417
21.10.2021
93,94%
102,8%
25.01.2023
92,24%
2,80%
GS AC Nordiska bo 85% Skydd 3271
SE0010599514
21.10.2021
123,38%
142%
25.01.2023
105,82%
10,50%
SG WRT Frankrike småbolag 3267
LU1720819082
11.01.2021
0 SEK
0%
27.01.2021
72,34%
100,00%
GS SPR Europa 3268 NOK
NO0010810617
21.10.2021
123,3%
128,81%
09.01.2023
117,15%
168,00%
DDB KO Stena Kvart 3272
SE0010414904
21.10.2021
96,44%
101,42%
09.01.2024
100%
5,70%
2
GAP AO Sverige 85% Skydd 3244
XS1549447610
21.10.2021
115,04%
125,49%
16.06.2023
121,24%
120,00%
GAP AO Europa 85% Skydd 3245
XS1549440797
21.10.2021
104,47%
112,94%
16.06.2023
110,79%
120,00%
GAP AO Sverige Europa 3243
XS1549447966
21.10.2021
99,03%
109,07%
03.02.2026
108,64%
105,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
21.10.2021
130,57%
140%
25.01.2024
110,45%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
21.10.2021
84,99%
104%
15.12.2022
79,62%
16,15%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
21.10.2021
23955,66 SEK
25%
28.12.2022
24,64%
100,00%
GS AIO Europa Trygghet 3280
SE0010636126
21.10.2021
103,16%
114,81%
19.12.2025
116,4%
90,00%
GS AC Nord. Banker Kvart PM 3295
SE0010714006
21.10.2021
93,53%
103,1%
14.03.2023
91,27%
3,10%
GS AC Europa USA bank 3303
SE0010714014
21.10.2021
76,88%
100%
14.03.2023
76,42%
10,50%
GS AC Skogsbolag Kvart 3300
SE0010714253
24.11.2020
102,7%
102,7%
14.03.2023
96,07%
2,70%
GS SPR Sverige Platå OS 3297
SE0010714246
21.10.2021
146,46%
153,03%
14.03.2023
153,03%
200,00%
1
GS SPR Eur USA bank Bonusx2 3298
SE0010714352
21.10.2021
82,74%
112%
14.03.2023
76,42%
12,00%
BNP AC Sv bolag OS KSK 3294
SE0010714212
21.10.2021
123,76%
152%
14.03.2023
93,29%
13,00%
SEB KO High Yield USA Kvart 3293
SE0010049585
21.10.2021
93,97%
104,75%
17.01.2023
100%
9,50%
GAP AO Sverige Europa 3289
XS1549441845
21.10.2021
112,19%
125,92%
22.10.2026
111,84%
219,00%
GAP AO Sverige 85% Skydd 3290
XS1549438627
21.10.2021
125,89%
139,11%
16.06.2023
125,4%
154,00%
GAP AO Europa 85% Skydd 3291
XS1549441928
21.10.2021
112,09%
121,62%
16.06.2023
116,76%
129,00%
GAP AIO EM SFB 85% Skydd 3292
XS1549438460
21.10.2021
80,13%
85%
16.06.2023
93,28%
100,00%
GS SPR Europa 3314 NOK
NO0010812696
21.10.2021
135,65%
143,27%
01.03.2023
125,16%
172,00%
GS AC Nord. Banker Kvart PM 3315
SE0010739706
21.10.2021
93,2%
103%
25.01.2023
92,24%
3,00%
DDB KO HY Europa Kvart 3309
SE0010414920
21.10.2021
86,95%
101,54%
15.01.2023
100%
6,15%
2
GS AC Europeiska banker 3319 EUR
FI4000301031
21.10.2021
76,02%
100%
14.03.2023
76,42%
100,00%
BNP AC Sv bolag OS KSK 3210
SE0010442079
21.10.2021
12972,4 SEK
148%
14.12.2022
94,98%
12,00%
DDB KO Stena Kvart 3311
SE0010414938
21.10.2021
96,84%
101,47%
09.01.2024
100%
5,90%
2
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
21.10.2021
103,13%
102%
20.02.2024
95,62%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
21.10.2021
97,49%
108%
21.02.2023
93,8%
8,00%
GS SPR Europa 3329 NOK
NO0010815269
21.10.2021
133,51%
141,44%
27.03.2023
121,7%
191,00%
GS AC Europeiske Sel PM 3327 NOK
NO0010815343
21.10.2021
64%
100%
28.03.2023
61,71%
100,00%
GS AO Europa 3322
SE0010832634
21.10.2021
100,76%
114,08%
24.04.2026
109,39%
150,00%
GS AO Europa 85% 3323
SE0010833509
21.10.2021
107,03%
115,96%
27.04.2023
109,39%
170,00%
COM AO Asien Teknik SFB 85% 3324
SE0010833202
21.10.2021
126,56%
132,07%
24.04.2023
141,29%
114,00%
GS AO Europa Ti 3348 EUR
FI4000306840
21.10.2021
107,95%
114,08%
27.04.2023
109,39%
150,00%
BNP KO Stena Aktiebonus 3296
SE0010820597
21.10.2021
117,14%
100%
08.07.2024
102,19%
10,00%
2
GS AC Eu bolag Combo Kvart 3336
SE0010869164
21.10.2021
60,3%
100%
27.04.2023
54,9%
4,80%
GS AC Nordiska bo 85% Skydd 3331
SE0010833517
21.10.2021
127,63%
140%
28.04.2023
122,39%
10,00%
GS AC Nord. Banker Kvart PM 3341
SE0010869149
08.10.2021
103,18%
103,18%
28.04.2023
97,26%
3,18%
SEB KO High Yield USA Kvart 3337
SE0010049668
21.10.2021
94,29%
102,44%
17.01.2023
100%
9,75%
DDB KO HY Europa Kvart 3338
SE0010415091
21.10.2021
86,46%
101,58%
09.01.2023
100%
6,30%
2
DDB KH Lannebo Europa SB 3332
SE0010415075
21.10.2021
121,35%
144,44%
09.01.2023
128,86%
154,00%
DDB KH Graal Aktiehedge 3333
SE0010415083
21.10.2021
80,16%
100%
09.01.2023
85,81%
220,00%
COM WRT Graal Aktiehedge 3346
DE000CZ443W4
21.10.2021
0,01 SEK
0%
04.01.2023
85,81%
100,00%
COM WRT Aktiehedge Flex Tak 3355
DE000CV8BUQ5
21.10.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
COM WRT Aktiehedge Flex Topp 3356
DE000CV8BUR3
21.10.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
DDB KO Europa IG RR 3351
SE0010415190
21.10.2021
95,05%
100%
15.01.2023
100%
4,00%
DDB KO High Yield USA Kvart 3357
SE0010415216
21.10.2021
94,58%
102,4%
16.01.2023
100%
9,60%
GS AC Europeiske Sel PM 3352 NOK
NO0010817083
21.10.2021
90,95%
103,9%
27.04.2023
88,92%
3,90%
GS AC Norske Sel PM 3353 NOK
NO0010817067
21.10.2021
87,77%
103,52%
27.04.2023
80,56%
3,52%
GS AC Nordiske Banker 3354 NOK
NO0010817091
21.10.2021
94,71%
103,15%
27.04.2023
101,18%
3,15%
COM AO Asien Teknik SFB 85% 3358
SE0010985986
21.10.2021
124,11%
131%
05.06.2023
141,82%
110,00%
GS AO Europa 3359
SE0010948851
21.10.2021
98,34%
108,55%
11.06.2026
105,48%
156,00%
GS AO Norden NOK 3360
NO0010819303
21.10.2021
116,2%
128,53%
14.06.2023
128,53%
100,00%
NAT AC Europa 3368
SE0011061985
17.03.2021
133,3%
133,3%
06.04.2023
101,47%
11,10%
GS AC Nordiska bo 85% Skydd 3371
SE0011062199
21.10.2021
119,91%
140%
12.06.2023
106,64%
10,00%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
21.10.2021
89,73%
103,6%
31.05.2023
83,16%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
21.10.2021
95,74%
103,23%
31.05.2023
97,21%
3,23%
GS AC Norske Sel PM 3375 NOK
NO0010819857
12.08.2021
103,3%
103,3%
31.05.2023
92,62%
3,30%
GS AC Aktiv Ägare Combo Max 3367
SE0010948869
21.10.2021
33,38%
36,57%
13.06.2023
36,57%
15,50%
GS AC Nord. Banker Kvart PM 3369
SE0011062207
21.10.2021
91,95%
102,8%
13.06.2023
98,5%
2,80%
GS AC Europa Low Trigger 3363 EUR
FI4000315320
21.10.2021
26,68%
22,24%
13.06.2023
22,24%
5,50%
GS AO Europa Ti 3364 EUR
FI4000315338
21.10.2021
103,61%
107,78%
13.06.2023
105,48%
142,00%
SEB KO High Yield USA Kvart 3380
SE0010049734
21.10.2021
90,36%
102,58%
17.07.2023
100%
10,30%
SEB KO HY Europa Kvart 3381
SE0010049742
21.10.2021
77,64%
102,08%
17.07.2023
100%
8,30%
2
DDB KO Europa IG RR 3384
SE0010947234
21.10.2021
95,66%
100,48%
10.07.2023
100%
5,00%
CB KC Tillväxtvalutor 3378
SE0011063122
21.10.2021
70,68%
85,3%
12.06.2023
75,9%
9,40%
COM WRT Asien Teknik SFB 3387
DE000CA0FMU7
07.07.2021
41160 SEK
41,16%
19.07.2021
141,16%
100,00%
GS AO Europa 3386
SE0010948885
21.10.2021
101,14%
116,76%
15.07.2026
111,56%
145,00%
SHB AO Asien Teknik SFB 85% 3399
SE0006087243
21.10.2021
131,2%
125,8%
20.07.2023
137,09%
110,00%
1
GS AC Nordiska bo 85% Skydd 3403
SE0011178557
21.10.2021
121,8%
142%
14.07.2023
109,34%
10,50%
GS AC Aktiv Ägare Combo Max 3405
SE0011204502
21.10.2021
41,63%
41,89%
14.07.2023
41,89%
15,45%
GS AO Norden NOK 3409
NO0010822257
21.10.2021
121,18%
134,98%
14.07.2023
133,31%