Sist oppdatert 23 februar 22 : 45

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg.

SE0018534513
23.02.2024
116,95%
126,44%
27.10.2027
115,55%
170%
SE0018716219
23.02.2024
112,67%
119,6%
15.12.2027
111,53%
170%
SE0019172719
23.02.2024
109,03%
115,81%
24.01.2028
109,88%
160%
SE0019353392
23.02.2024
105,95%
112,07%
27.08.2028
107,54%
160%
SE0020354462
23.02.2024
110,42%
117,41%
26.01.2029
110,12%
172%
SE0018534505
23.02.2024
104,06%
115,55%
27.10.2027
115,55%
100%
SE0018716227
23.02.2024
101,44%
111,99%
15.12.2027
111,53%
104%
SE0019172727
23.02.2024
96,6%
109,39%
24.01.2028
109,88%
95%
SE0019353376
23.02.2024
96,73%
107,54%
27.08.2028
107,54%
100%
SE0020354454
23.02.2024
98,51%
110,63%
26.01.2029
110,12%
105%
SE0020354660
23.02.2024
110,67%
112,62%
26.01.2029
107,89%
160%
SE0020540748
23.02.2024
113,61%
114,57%
26.09.2029
109,71%
150%
SE0020846061
23.02.2024
108,45%
112,31%
26.10.2029
108,32%
148%
SE0020354652
23.02.2024
98,73%
107,89%
26.01.2029
107,89%
100%
SE0020540755
23.02.2024
100,81%
109,23%
26.09.2029
109,71%
95%
SE0020846079
23.02.2024
99,61%
108,15%
26.10.2029
108,32%
98%
NO0013081281
23.02.2024
98,78%
104,51%
09.07.2029
103,7%
122%
SE0020053312
23.02.2024
107,3%
113,7%
20.06.2029
108,56%
160%
SE0020354512
23.02.2024
108,84%
117,24%
26.07.2029
110,64%
162%
SE0020053320
23.02.2024
96,24%
108,56%
20.06.2029
108,56%
100%
SE0020354520
23.02.2024
97,27%
111,07%
26.07.2029
110,64%
104%
NO0012883166
23.02.2024
95,34%
115,57%
25.11.2028
115,42%
101%
NO0012883158
23.02.2024
109,69%
126,52%
25.11.2028
115,42%
172%
SE0020846228
23.02.2024
108,81%
110,44%
26.10.2029
106,96%
150%
SE0020996924
23.02.2024
108,77%
106,27%
12.12.2029
104,18%
150%
SE0021021011
23.02.2024
107,7%
102,3%
25.01.2030
101,57%
146%
SE0020846210
23.02.2024
99,24%
106,96%
26.10.2029
106,96%
100%
SE0020996916
23.02.2024
98,27%
103,97%
12.12.2029
104,18%
95%
SE0021021029
23.02.2024
95,66%
101,34%
25.01.2030
101,57%
85%
NO0013008078
23.02.2024
95,09%
110,28%
26.04.2029
108,29%
124%
NO0013008086
23.02.2024
105,36%
116%
26.04.2029
108,29%
193%
SE0020354751
23.02.2024
112,15%
110,84%
26.07.2029
107%
155%
SE0020354769
23.02.2024
99,87%
107%
26.07.2029
107%
100%
SE0019763046
23.02.2024
121,88%
147,4%
29.03.2029
121,16%
224%
SE0019891656
23.02.2024
119,97%
146,61%
16.05.2029
120,26%
230%
SE0020053023
23.02.2024
114,62%
137,02%
20.06.2029
117,06%
217%
SE0020354553
23.02.2024
108,6%
126,53%
26.07.2028
113,6%
195%
SE0019763079
23.02.2024
105,89%
128,78%
29.03.2029
121,16%
136%
SE0019891623
23.02.2024
104,08%
129,75%
16.05.2029
120,52%
145%
SE0020053031
23.02.2024
100,38%
122,69%
20.06.2029
117,06%
133%
SE0020354561
23.02.2024
96,73%
115,64%
26.07.2028
113,6%
115%
SE0019172594
23.02.2024
124,07%
135,18%
24.01.2027
121,32%
165%
SE0019353384
23.02.2024
124,2%
136,62%
27.02.2028
121,54%
170%
SE0019763087
23.02.2024
125,27%
139,64%
29.09.2028
123,32%
170%
SE0019891607
23.02.2024
123,34%
137,09%
16.11.2028
121,2%
175%
SE0019172586
23.02.2024
105,76%
119,19%
24.01.2027
121,32%
90%
SE0019353343
23.02.2024
106,03%
120,27%
27.02.2028
121,34%
95%
SE0019763053
23.02.2024
107,08%
123,32%
29.09.2028
123,32%
100%
SE0019891599
23.02.2024
106,05%
122,26%
16.11.2028
121,2%
105%
NO0012955121
23.02.2024
100,45%
119,24%
26.03.2029
113%
148%
NO0012955139
23.02.2024
114,86%
130,29%
26.03.2029
113%
233%
SE0019354846
23.02.2024
93,71%
109,4%
28.02.2028
105,7%
165%
SE0019175233
23.02.2024
97,01%
107,95%
26.01.2026
106,07%
131%
SE0019175241
23.02.2024
98,39%
111,53%
24.01.2028
106,07%
190%
SE0019176678
23.02.2024
96,84%
110,37%
24.01.2028
106,07%
171%
SE0017133309
23.02.2024
86,48%
100%
17.12.2026
65,87%
23,5%
SE0020539922
23.02.2024
98,5%
111,01%
26.07.2026
106,29%
175%
SE0020540953
23.02.2024
99,04%
111,88%
28.09.2026
106,79%
175%
SE0020846087
23.02.2024
95,61%
106,09%
26.10.2026
103,58%
170%
SE0020996619
23.02.2024
94,68%
104,15%
14.12.2026
102,51%
165%
SE0021021409
23.02.2024
96,56%
101,31%
25.01.2027
100,69%
190%
GB00B8SVTV45
23.02.2024
16585 SEK
5%
12.01.2026
104,04%
100%
NO0012882127
23.02.2024
90,65%
103%
25.05.2028
86,15%
3%
SE0018015455
23.02.2024
99,25%
103%
30.06.2025
75,52%
3%
SE0006964680
23.02.2024
96,7%
100%
09.04.2025
81,89%
14%
NO0010945181
23.02.2024
36,07%
36,81%
20.04.2026
36,81%
4,96%
NO0010969132
23.02.2024
43,18%
41,8%
13.05.2026
41,8%
4,5%
NO0012720194
23.02.2024
50,02%
53,48%
18.11.2027
53,48%
5%/14%
SE0017831183
23.02.2024
85,45%
100%
25.05.2027
79,48%
14,25%
SE0018715930
23.02.2024
92,95%
100%
09.12.2027
79,72%
11,8%
NO0013008094
23.02.2024
84,16%
101,15%
26.10.2028
81,31%
1,15%
NO0010914930
23.02.2024
88,6%
100%
19.02.2026
80,12%
4,25%
SE0019071705
16.01.2024
102,5%
102,5%
27.01.2028
101,13%
2,5%
SE0019353525
12.02.2024
102,5%
102,5%
23.02.2028
96,59%
2,5%
SE0020053866
23.02.2024
88,35%
100%
15.06.2028
62,91%
7,9%/7,9%
SE0020353696
23.02.2024
88,98%
100%
26.07.2028
61,73%
8,1%
SE0017831894
23.02.2024
76,43%
107%
16.06.2027
66,22%
7%/24,8%
SE0019071713
23.02.2024
75,09%
104%
27.01.2028
71,38%
4%/12,5%
SE0018535460
23.02.2024
110,76%
107%
28.10.2027
73,48%
7%/14%
SE0017936727
09.01.2024
102,55%
102,55%
22.07.2027
92,51%
2,55%
SE0018219396
23.02.2024
80,46%
102,7%
23.09.2027
69,81%
2,7%
SE0018168882
23.02.2024
79,02%
100%
22.07.2027
61,7%
2,62%
SE0018535221
23.02.2024
82,8%
100%
28.10.2027
73,48%
2,1%
SE0018715914
23.02.2024
67,72%
100%
09.12.2027
62,02%
1,61%
SE0018397606
23.02.2024
94,38%
100%
23.09.2027
79,21%
12%
SE0018535387
23.02.2024
96,39%
112,7%
27.10.2027
81,48%
12,7%
SE0017936735
23.02.2024
115,25%
105%
22.07.2027
85,22%
5%/22%
NO0012929639
23.02.2024
98,74%
103%
25.07.2028
102,1%
3%
SE0012012318
23.02.2024
100,15%
109,88%
22.12.2025
115,21%
65%
SE0015557046
23.02.2024
87,84%
90%
08.04.2024
90,66%
105%
SE0013234267
23.02.2024
84,01%
90%
17.12.2024
93,46%
146%
SE0013647716
23.02.2024
83,42%
90%
17.03.2025
93,15%
135%
SE0012010973
23.02.2024
142,11%
154,8%
22.12.2025
160,89%
90%
SE0014958310
23.02.2024
89,38%
95,62%
17.12.2025
110,12%
105%
SE0015194485
23.02.2024
88,35%
94,26%
13.01.2026
109,26%
100%
SE0015243571
23.02.2024
84,74%
89,77%
10.02.2026
104,77%
100%
SE0010547521
23.02.2024
89,22%
100%
22.12.2025
66,73%
2%/7,5%
SE0018013088
23.02.2024
102,94%
101,53%
05.07.2027
100%
6,2%
SE0018219388
23.02.2024
100,6%
101,48%
05.07.2027
100%
5,9%
SE0018397663
23.02.2024
110,84%
102,5%
05.07.2027
100%
10%
SE0018535429
23.02.2024
104,03%
101,74%
05.01.2028
100%
6,95%
SE0018715831
23.02.2024
109,11%
102,22%
04.01.2028
100%
9%
SE0018716383
23.02.2024
97,24%
101,28%
04.01.2028
100%
5,1%
SE0018716409
23.02.2024
99,96%
101,62%
04.01.2028
100%
6,5%
SE0019071598
23.02.2024
96,86%
101,25%
04.01.2028
100%
5%
SE0019761800
23.02.2024
101,86%
102,02%
04.01.2028
100%
8,1%
SE0020996908
23.02.2024
102,24%
108,5%
03.01.2029
100%
7%
SE0017486939
23.02.2024
95,47%
101,18%
04.01.2027
100%
4,7%
SE0017937204
23.02.2024
104,31%
101,86%
05.07.2027
100%
8,93%
SE0018012783
23.02.2024
104,25%
101,86%
05.07.2027
100%
8,93%
SE0018012833
23.02.2024
107,24%
100,75%
05.07.2027
100%
9,7%
SE0018219370
23.02.2024
106,32%
100,76%
05.07.2027
100%
9,75%
SE0018245383
23.02.2024
103,15%
100,63%
05.07.2027
100%
8,16%
SE0018535411
23.02.2024
109,78%
100,89%
05.01.2028
100%
11%
SE0018715971
23.02.2024
99,59%
100,7%
03.01.2028
100%
8,1%
SE0019071614
23.02.2024
96,06%
100,55%
04.01.2028
100%
7,1%
SE0019352949
23.02.2024
95,02%
100,53%
04.01.2028
100%
6,8%
SE0019760844
23.02.2024
101,03%
100,66%
04.01.2028
100%
8,5%
SE0019892381
23.02.2024
98,58%
100,62%
04.01.2028
100%
8%
SE0020354116
23.02.2024
99,6%
100,63%
04.07.2028
100%
7,8%
SE0020540599
23.02.2024
99,23%
100,57%
04.07.2028
100%
7,1%
SE0020845428
23.02.2024
103,92%
100,63%
05.07.2028
100%
8,05%
SE0020995991
23.02.2024
98,3%
100%
09.01.2029
100%
6,6%
SE0021020906
23.02.2024
98,4%
100,49%
03.01.2029
100%
5,9%
SE0013234358
23.02.2024
78,72%
88,01%
17.12.2024
80,81%
7,2%/7,2%/100%
SE0013108933
23.02.2024
79,98%
88,32%
07.11.2024
81,12%
7,2%/8%/100%
SE0014557757
23.02.2024
154,11%
202%
28.08.2025
110,98%
51%/100%
1
SE0014555561
23.02.2024
99,6%
146%
07.10.2024
63,36%
46%/100%
SE0020845279
23.02.2024
93,91%
108,75%
26.10.2028
92,45%
212%
SE0020975886
23.02.2024
100,31%
114,33%
12.12.2028
95,4%
215%
NL00150005M9
23.02.2024
33465,4 SEK
37,13%
18.03.2024
137,13%
19%/100%
SE0012231447
23.02.2024
85,41%
90%
07.05.2025
61,79%
9%
SE0015244025
23.02.2024
72,51%
80%
22.07.2027
52,66%
15,9%
XS1868243699
23.02.2024
110,82%
125,21%
22.12.2025
131,51%
80%
SE0015244082
23.02.2024
120,04%
133,58%
08.12.2028
116,22%
207%
SE0015244074
23.02.2024
102,93%
119,31%
08.12.2028
116,22%
119%
XS1923114463
23.02.2024
114,51%
130,68%
06.05.2026
143,83%
70%
SE0015243852
23.02.2024
87,14%
95,78%
13.01.2026
105,78%
100%
SE0015244017
23.02.2024
75,39%
85%
09.12.2026
90,17%
163%
SE0020846962
23.02.2024
94,61%
102,02%
24.10.2029
101,91%
106%
SE0015244041
23.02.2024
111,66%
126,13%
08.12.2028
114,2%
184%
SE0015244058
23.02.2024
98,84%
115,62%
08.12.2028
114,2%
110%
XS1782015652
23.02.2024
102,86%
115,42%
21.06.2025
122,02%
70%
XS1803946216
23.02.2024
100,52%
101,05%
21.07.2025
100%
0,95%/100%
XS1803946307
23.02.2024
99,08%
21.07.2025
0,42%/100%
XS1868243269
23.02.2024
98,83%
05.12.2025
0,47%/100%
SE0013382421
23.02.2024
128,76%
135,11%
25.11.2024
124,21%
145%
SE0020997393
23.02.2024
9105 SEK
131%
07.12.2028
81,49%
15,5%
SE0012116044
23.02.2024
64,59%
88,75%
21.03.2024
80,55%
8,2%/100%
SE0012256659
23.02.2024
75,33%
87,53%
07.05.2024
79,33%
8,2%/100%
SE0013041936
23.02.2024
94,12%
03.09.2026
0,5%/0,45%/100%
XS1701781061
23.02.2024
113,25%
119,26%
04.11.2024
116,05%
120%
SE0019761859
23.02.2024
100,03%
103,1%
30.03.2028
107,98%
3,1%
SE0014555603
23.02.2024
80,07%
100,73%
22.09.2025
63,97%
0,73%
SE0014782900
23.02.2024
73,17%
100,67%
29.10.2025
64,36%
0,67%
SE0014965612
23.02.2024
69,06%
100,64%
15.12.2025
64,44%
0,64%
NO0012720202
23.02.2024
122,17%
142,38%
19.05.2028
132,11%
132%
NO0012829748
23.02.2024
114,82%
125,56%
19.09.2028
113,45%
190%
SE0019762378
23.02.2024
115,2%
117,41%
02.10.2028
108,1%
215%
NO0012853433
23.02.2024
99,12%
114,86%
16.10.2028
112,92%
115%
SE0019762345
23.02.2024
104,39%
111,99%
02.10.2028
108,1%
148%
NO0012853441
23.02.2024
111,65%
123%
16.10.2028
112,92%
178%
SE0018715906
23.02.2024
118,46%
122,3%
10.12.2027
113,52%
165%
SE0019071168
23.02.2024
118,6%
120,21%
27.07.2028
111,23%
180%
SE0019352717
23.02.2024
112,58%
115,39%
23.08.2028
109,62%
160%
SE0018715898
23.02.2024
104,96%
113,79%
10.12.2027
113,52%
102%
SE0019071176
23.02.2024
106,05%
113,48%
27.07.2028
111,23%
120%
SE0019352709
23.02.2024
100,67%
109,62%
23.08.2028
109,62%
100%
SE0019353640
23.02.2024
91,59%
100%
27.08.2028
81,69%
135%
SE0019762352
23.02.2024
97,63%
100%
02.10.2028
83,62%
190%
SE0019353665
23.02.2024
88,04%
100%
27.08.2028
81,69%
90%
SE0019762337
23.02.2024
92,33%
100%
02.10.2028
83,62%
132%
NO0012697079
23.02.2024
123,38%
143,52%
27.04.2028
132,23%
135%
SE0011974377
23.02.2024
132,06%
140,89%
07.02.2025
142,41%
120%
1
SE0012116549
23.02.2024
118,48%
128,28%
14.03.2025
134,8%
110%
SE0012257657
23.02.2024
116,81%
120,96%
25.04.2024
130,96%
100%
SE0019352659
23.02.2024
102,87%
113,45%
27.07.2028
112,93%
104%
SE0018220188
23.02.2024
125,71%
136,79%
23.09.2027
122,99%
160%
SE0018219644
23.02.2024
126,59%
141,58%
22.07.2027
125,99%
160%
SE0018535155
23.02.2024
124,19%
131,9%
03.05.2028
116,79%
190%
SE0018690554
23.02.2024
119,75%
125,15%
12.06.2028
112,97%
194%
SE0019070970
23.02.2024
128,58%
136,68%
18.11.2025
121,83%
168%
SE0019071143
23.02.2024
119,34%
121,84%
27.07.2028
110,3%
212%
SE0019352691
23.02.2024
112,33%
116,69%
23.08.2028
109,27%
180%
SE0019762329
23.02.2024
120,3%
120,53%
02.10.2028
109,04%
227%
NO0012771239
23.02.2024
105,59%
122,53%
04.07.2028
119,59%
115%
NO0012786682
23.02.2024
94,05%
106,76%
17.08.2028
106,14%
110%
SE0018220121
23.02.2024
110,04%
122,99%
27.09.2027
122,99%
100%
SE0018219693
23.02.2024
112,71%
125,99%
22.07.2027
125,99%
100%
SE0018535130
23.02.2024
111,49%
122,33%
03.05.2028
116,79%
133%
SE0018690513
23.02.2024
106,94%
116,73%
12.06.2028
112,97%
129%
SE0019071150
23.02.2024
106,72%
114,63%
27.07.2028
110,3%
142%
SE0019352683
23.02.2024
100,1%
110,2%
23.08.2028
109,27%
110%
SE0019762303
23.02.2024
108,03%
114,2%
02.10.2028
109,04%
157%
SE0019913419
23.02.2024
98,69%
108,13%
17.06.2025
108,13%
100%
NO0012771247
23.02.2024
120,24%
134,29%
04.07.2028
119,59%
175%
NO0012786666
23.02.2024
103,64%
110,56%
17.08.2028
106,14%
172%
SE0020053346
23.02.2024
91,37%
100%
15.06.2026
86,97%
140%
SE0010102079
23.02.2024
193,08%
196,33%
11.07.2024
162,72%
130%
1
FI4000233135
23.02.2024
104,59%
105,93%
10.04.2024
104,39%
135%
SE0012323822
23.02.2024
111,73%
140%
26.04.2027
113,35%
40%/40%/100%
SE0012454437
23.02.2024
116,04%
125%
04.06.2025
118,42%
25%/25%/100%
SE0012596559
23.02.2024
102,93%
120%
20.07.2027
112,25%
20%/100%
NO0012829797
23.02.2024
109,7%
113,2%
19.09.2028
108,51%
155%
SE0018716193
23.02.2024
113,12%
112,1%
09.12.2027
107,12%
170%
SE0019353194
23.02.2024
106,7%
105,75%
27.02.2028
103,96%
145%
SE0018716201
23.02.2024
101,53%
107,4%
09.12.2027
107,12%
104%
SE0019353178
23.02.2024
97,52%
103,57%
27.02.2028
103,96%
90%
SE0012740512
23.02.2024
91,45%
98,79%
19.09.2024
105,86%
150%
SE0013050705
23.02.2024
88,81%
95,97%
31.10.2024
103,98%
150%
SE0013235579
23.02.2024
87,26%
93,83%
12.12.2024
102,4%
160%
SE0012257673
23.02.2024
152,05%
162,6%
26.02.2026
145,31%
124%
SE0012257640
23.02.2024
127,23%
138,37%
26.02.2026
145,31%
76%
SE0017085301
23.02.2024
102,2%
109,91%
11.01.2027
115,64%
100%
SE0017134596
23.02.2024
106,52%
114,08%
03.03.2027
119,48%
112%
SE0017485170
23.02.2024
101,82%
109,79%
12.04.2027
121,04%
107%
SE0017564909
23.02.2024
109,96%
118,52%
14.05.2027
124,79%
110%
SE0017831308
23.02.2024
114,1%
122,29%
16.06.2027
125,43%
118%
SE0016787246
23.02.2024
72,91%
81,53%
28.10.2026
86,7%
116%
SE0016843312
23.02.2024
71,02%
82,28%
09.12.2026
79,71%
112%
SE0017085293
23.02.2024
70,8%
80,8%
11.01.2027
82,79%
114%
SE0017134588
23.02.2024
83,83%
79,6%
03.03.2027
87,46%
125%
SE0014262416
23.02.2024
122,03%
129,23%
28.05.2025
132,06%
85%
SE0014262382
23.02.2024
124,48%
133,65%
07.05.2025
131,22%
93%
SE0014399838
23.02.2024
113,13%
120,8%
16.07.2025
125,49%
80%
SE0014036034
23.02.2024
123,89%
128,42%
28.05.2025
129,39%
90%
SE0014399820
23.02.2024
119,21%
124,28%
16.07.2025
129,1%
82%
SE0014262424
23.02.2024
171,29%
179,87%
28.05.2025
190,72%
85%
1
SE0018537300
23.02.2024
100,02%
100%
01.11.2027
92,25%
215%
SE0019174178
23.02.2024
94,91%
100%
27.01.2028
85,73%
220%
SE0019072299
23.02.2024
105,38%
106,16%
22.12.2027
105,5%
112%
SE0017232093
23.02.2024
88%
93,94%
17.02.2027
95,08%
104%
SE0013774866
23.02.2024
127,33%
133,89%
22.04.2025
126,33%
123%
SE0013914611
23.02.2024
115,37%
121,95%
28.05.2025
122,31%
90%
SE0014399812
23.02.2024
104,38%
111,25%
16.07.2025
113,59%
80%
SE0019174897
23.02.2024
140,33%
146,09%
27.01.2028
121,54%
214%
SE0019019183
23.02.2024
116,16%
126,85%
02.12.2027
119,04%
141%
SE0019760992
23.02.2024
97,5%
109,87%
30.03.2028
107,9%
125%
SE0019762154
23.02.2024
122,91%
129,19%
29.03.2028
114,6%
200%
SE0014452702
23.02.2024
134,3%
144,08%
16.07.2025
137,67%
117%
SE0014504460
23.02.2024
126,93%
137,84%
17.09.2025
137,84%
100%
GB00BJTHKR16
23.02.2024
10 SEK
0%
31.10.2024
87,53%
100%
GB00BKRT1956
23.02.2024
0,01 SEK
0%
12.12.2024
89,01%
100%
GB00BN0WRC74
23.02.2024
0,01 SEK
0%
14.04.2025
83,98%
100%
GB00BKDZY543
23.02.2024
28407,08 SEK
30%
23.09.2024
111,01%
300%
GB00BKF09965
23.02.2024
12393,75 SEK
15%
23.09.2024
111,01%
300%
GB00BLD49972
23.02.2024
23130,93 SEK
19,05%
10.02.2025
119,05%
100%
GB00BLF7FG36
23.02.2024
25415,74 SEK
21,9%
17.12.2024
121,9%
10%/100%
DE000XM9ZW06
23.02.2024
8465 SEK
79,04%
12.06.2024
79,04%
8,6%/8,6%/100%
DE000XM8ZBG1
23.02.2024
8020 SEK
75,84%
31.07.2024
75,84%
8,25%/100%
DE000XM8ZAU4
23.02.2024
8160 SEK
88,11%
10.10.2024
80,11%
8%/100%
DE000DM337P6
23.02.2024
10,89 SEK
0%
05.06.2026
98,4%
300%
DE000DM34GC6
23.02.2024
0,01 SEK
0%
30.11.2026
95,53%
300%
DE000DM337Q4
23.02.2024
0,01 SEK
0%
05.06.2026
98,4%
300%
DE000DM34GB8
23.02.2024
0,01 SEK
0%
30.11.2026
95,53%
300%
DE000DM337G5
23.02.2024
1954,88 SEK
0%
10.04.2026
99,65%
300%
DE000DM34GR4
23.02.2024
110,43 SEK
0%
13.04.2027
99,57%
100%
SE0014782256
20.02.2024
148,9%
148,9%
10.03.2026
96,59%
5%/16,3%
SE0014782298
23.02.2024
120,41%
146,5%
14.04.2026
90,08%
5%/15,5%
SE0014782389
23.02.2024
70,52%
105%
18.05.2026
68,9%
5%/16%
SE0014782355
23.02.2024
18,92%
27,34%
18.05.2026
27,34%
12,5%
SE0014782488
23.02.2024
18,01%
26,19%
18.05.2026
26,19%
12,5%
SE0015661608
23.02.2024
63,53%
100%
13.01.2027
53,72%
6,8%
SE0015661707
23.02.2024
58,58%
100%
08.03.2027
57,48%
6,5%
SE0014782405
23.02.2024
19,49%
27,34%
18.05.2026
27,34%
1,3%
SE0014782512
23.02.2024
17,1%
24,81%
23.06.2026
24,81%
1,3%
SE0015661558
23.02.2024
29,28%
39,79%
16.12.2026
39,79%
6,3%
SE0015661582
23.02.2024
29,66%
39,75%
16.12.2026
39,75%
6%
SE0015661624
23.02.2024
31,75%
43,66%
02.12.2026
43,66%
6,3%
SE0015661632
23.02.2024
29,69%
40,26%
23.12.2026
40,26%
6%
SE0015661715
23.02.2024
59,02%
100%
13.01.2027
50,78%
6,85%
SE0014782223
23.02.2024
81,28%
100%
13.01.2026
64,77%
1,22%
SE0010947473
23.02.2024
140,88%
152,62%
23.06.2025
152,1%
101%
1
SE0014782462
23.02.2024
86,61%
97,3%
23.06.2026
107,68%
95%
SE0015661400
23.02.2024
86,26%
97,21%
27.07.2026
107,59%
95%
SE0015661459
23.02.2024
85,39%
96,87%
28.09.2026
106,87%
100%
SE0015661491
23.02.2024
86,75%
99,19%
27.10.2026
109%
102%
SE0014782306
23.02.2024
89,35%
97,34%
12.03.2026
107,71%
160%
SE0014782272
23.02.2024
87,81%
97,21%
14.04.2026
107,07%
102%
SE0014782371
23.02.2024
86,92%
96,5%
18.05.2026
106,5%
100%
SE0014782199
23.02.2024
84,97%
91,59%
10.02.2026
101,59%
100%
SE0015661475
23.02.2024
87,16%
100,28%
28.09.2026
109,34%
110%
SE0015661541
23.02.2024
84,4%
96,31%
16.12.2026
106,01%
105%
SE0015661616
23.02.2024
83,44%
95,02%
13.01.2027
105,02%
100%
SE0015661699
23.02.2024
84,65%
95,22%
08.03.2027
104,54%
115%
SE0015661756
23.02.2024
84,6%
94,22%
12.04.2027
102,91%
145%
SE0013514460
23.02.2024
82,62%
90%
03.11.2025
95,33%
105%
SE0014782116
23.02.2024
81,12%
90%
17.12.2025
91,85%
116%
SE0014782173
23.02.2024
81,03%
90%
13.01.2026
92,27%
120%
SE0014782207
23.02.2024
80,64%
90%
10.02.2026
90,71%
110%
SE0013514155
23.02.2024
95,97%
101,7%
09.01.2025
100%
6,8%
SE0015661657
23.02.2024
89,21%
100,93%
09.01.2027
100%
3,725%
SE0015661780
23.02.2024
87,12%
101,65%
09.01.2027
100%
6,6%
SE0014782280
23.02.2024
121,62%
145,64%
14.04.2026
90,08%
8,05%/100%
SE0014782397
23.02.2024
141,08%
164,59%
18.05.2026
100,73%
8,5%/100%
SE0014782439
23.02.2024
187,21%
219,28%
05.05.2024
147,09%
252%
1
SE0014782520
23.02.2024
180,56%
213,21%
23.06.2024
135,41%
280%
1
SE0015661392
23.02.2024
170,1%
201,1%
27.07.2024
132,72%
282%
1
SE0015661426
23.02.2024
141,97%
166,63%
28.09.2024
118,61%
265%
1
XS1261163908
23.02.2024
97,48%
100%
01.07.2024
85,57%
95%
XS1261164203
23.02.2024
135,89%
144,21%
02.04.2025
147,03%
94%
XS1549463062
23.02.2024
131,57%
139,74%
02.04.2025
149,8%
80%
XS1549460472
23.02.2024
116,73%
127,1%
02.04.2025
123,56%
115%
XS1549451216
23.02.2024
115,39%
123,86%
15.08.2025
125,11%
95%
XS1549453006
23.02.2024
120,22%
131,07%
24.11.2025
131,07%
100%
XS1549454822
23.02.2024
111,22%
121,07%
24.11.2025
123,42%
90%
XS1549454749
23.02.2024
109,54%
116,78%
15.08.2025
118,65%
90%
XS1261180159
23.02.2024
98,64%
101,12%
01.07.2024
101,04%
0,5%/60%
XS1261182445
23.02.2024
107,56%
109,54%
01.07.2024
0,6%/0,6%/71%
XS1261168378
23.02.2024
101,64%
103,76%
01.07.2024
50%
XS1261161951
23.02.2024
99,93%
105,72%
02.04.2025
0,6%/100%
XS1549462924
23.02.2024
102,03%
108,21%
02.04.2025
0,4%/90%
XS1261181124
23.02.2024
122,72%
125,93%
01.07.2024
124,47%
106%
XS1261163148
23.02.2024
127,47%
130,75%
01.07.2024
128,21%
109%
XS1261166752
23.02.2024
119,22%
122,32%
01.07.2024
124,8%
90%
XS1549455712
23.02.2024
126,56%
135,51%
15.08.2025
135,51%
100%
XS1549458146
23.02.2024
94,83%
100%
15.08.2025
97,78%
100%
XS1549456520
23.02.2024
95,92%
102,26%
24.11.2025
102,26%
100%
XS1549449319
23.02.2024
107,43%
117,94%
24.11.2025
119,93%
90%
XS1549443627
23.02.2024
104,47%
113,92%
24.11.2025
115,47%
90%
XS1549452370
23.02.2024
105,87%
115,91%
24.11.2025
117,68%
90%
XS1549447966
23.02.2024
107,56%
118,7%
03.02.2026
117,81%
105%
XS1549441845
23.02.2024
130,34%
147,3%
22.10.2026
121,6%
219%
XS1261167727
23.02.2024
97,5%
100%
01.07.2024
91,76%
100%
XS1261165788
23.02.2024
97,5%
100%
01.07.2024
90,25%
90%
XS1261165515
23.02.2024
93,45%
100%
02.04.2025
93,97%
104%
XS1549455399
23.02.2024
95,45%
102,83%
06.08.2025
102,83%
100%
XS1261168964
23.02.2024
92,4%
94,49%
01.07.2024
101,1%
185%
XS1261183096
23.02.2024
103,11%
105,17%
01.07.2024
107,8%
180%
XS1549451059
23.02.2024
121,72%
128,39%
15.08.2025
125,09%
170%
XS1549456280
23.02.2024
133,59%
140,06%
24.11.2025
131,07%
183%
XS1549449152
23.02.2024
114,86%
120,04%
24.11.2025
123,42%
139%
XS1261177874
23.02.2024
104,12%
104,72%
01.07.2024
106,34%
211%
XS1549457924
23.02.2024
89,84%
92,19%
15.08.2025
97,78%
155%
XS1549452701
23.02.2024
96,28%
95,9%
24.11.2025
102,26%
181%
NO0011013724
23.02.2024
16,88%
24,53%
22.07.2026
24,53%
3,7%
SE0017484645
23.02.2024
62,38%
48,79%
19.05.2027
48,79%
4,5%
SE0017484272
23.02.2024
50,73%
41,91%
15.06.2027
41,91%
14%
NO0012451949
23.02.2024
62,14%
50,86%
16.04.2027
50,86%
4,3%
NO0012616152
23.02.2024
85,33%
100%
29.09.2027
65,94%
4,5%
SE0013408010
23.02.2024
166,62%
218,96%
12.02.2025
159,48%
100%
1
SE0013408150
23.02.2024
190,02%
206,08%
19.03.2025
153,04%
100%
1
SE0016277024
23.02.2024
47,55%
43,13%
27.10.2026
43,13%
4%/21%
SE0016277404
23.02.2024
86,01%
100%
16.01.2030
86,15%
10,4%
SE0016277487
23.02.2024
94,26%
100%
07.03.2030
91,92%
11%
SE0017484017
23.02.2024
83,07%
100%
19.05.2027
73,03%
3,19%
SE0017484256
23.02.2024
78,9%
100%
15.06.2027
75,48%
3,5%
SE0018015190
23.02.2024
88,08%
118,3%
20.06.2028
83,29%
18,3%
SE0018015067
23.02.2024
92,05%
118,2%
26.07.2028
94,09%
18,2%
SE0016277073
23.02.2024
12,35%
14,22%
25.09.2024
14,22%
4,3%
NO0011138877
23.02.2024
41,79%
51,85%
17.12.2026
51,85%
4,29%
NO0011157273
23.02.2024
62,81%
100%
13.01.2027
61,93%
3,55%
NO0011127722
23.02.2024
47,96%
54,46%
18.11.2026
54,46%
4,1%
SE0016277354
23.02.2024
76,98%
100,6%
16.12.2026
65,24%
0,6%
SE0016277826
23.02.2024
50,44%
42,73%
15.01.2027
42,18%
0,55%
SE0016277446
23.02.2024
74,29%
100,58%
08.03.2027
70,68%
0,58%
SE0016277412
23.02.2024
49,3%
41,73%
14.01.2027
41,18%
0,55%
SE0016277610
23.02.2024
77,22%
100,58%
08.03.2027
71,12%
0,58%
SE0016277594
23.02.2024
65,34%
60,54%
15.04.2027
59,9%
0,64%
SE0016277842
23.02.2024
69,21%
100%
16.12.2026
62,79%
18%
SE0016277230
23.02.2024
69,1%
100%
16.12.2026
65,24%
17%
SE0017484009
23.02.2024
48,33%
48,79%
19.05.2027
48,79%
7%
SE0016277164
23.02.2024
65,32%
100,65%
16.12.2026
63,8%
0,65%
SE0016277818
23.02.2024
60,21%
54,52%
15.01.2027
53,92%
0,6%
SE0016277362
23.02.2024
66,09%
100,65%
16.12.2026
61,54%
0,65%
SE0016277438
23.02.2024
43,49%
41,69%
08.03.2027
41,09%
0,6%
SE0016277628
23.02.2024
47,7%
44,09%
08.03.2027
43,49%
0,6%
SE0016277602
23.02.2024
79,84%
100,6%
15.04.2027
67,07%
0,6%
SE0016277032
23.02.2024
92,24%
148,6%
27.10.2026
75%
16,2%
SE0016277222
23.02.2024
86,92%
100%
04.11.2026
67,29%
16,2%
SE0017484355
23.02.2024
82,71%
102%
27.07.2027
85,02%
2%/18%
SE0018014540
23.02.2024
89,91%
100%
26.09.2028
95,35%
14,75%
SE0017483845
23.02.2024
71,98%
85%
10.04.2030
66,71%
2%/14%
SE0017483951
23.02.2024
68,83%
90%
13.03.2030
49,03%
3%
SE0018014821
23.02.2024
89,71%
102%
26.10.2029
80,69%
2%/9,5%
SE0014959425
23.02.2024
63,44%
85%
26.07.2029
48,57%
1,5%/8,5%
SE0014960092
23.02.2024
79,82%
100%
27.09.2029
76,82%
2%/9%
SE0016276950
23.02.2024
63,37%
85%
26.10.2029
40,91%
2%/9,2%
SE0016277107
23.02.2024
72,37%
85%
17.12.2029
63,8%
2%/10%
SE0016277776
23.02.2024
69,67%
85%
16.01.2030
53,72%
2%/10%
SE0016277743
23.02.2024
73,54%
85%
17.12.2029
61,54%
2%/10%
SE0014959698
23.02.2024
57,05%
84,02%
19.05.2026
50,41%
10%/12,6%
SE0014959482
23.02.2024
61,4%
94,62%
24.06.2026
47,31%
6%/10%
SE0014959367
23.02.2024
74,82%
100%
27.07.2026
59,26%
7%/10%
SE0014960175
23.02.2024
72,4%
107%
28.09.2026
62,69%
7%/11,25%
SE0016276984
23.02.2024
96,68%
108%
27.10.2026
72,73%
8%/10%
SE0016277149
23.02.2024
74,55%
107%
16.12.2026
62,79%
7%/8,5%
SE0016277784
23.02.2024
72,89%
100%
15.01.2027
59,16%
7%/7,3%