Sist oppdatert 28 september 22 : 45

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg.

SE0018534513
28.09.2023
102,62%
107,18%
27.10.2027
104,22%
170,00%
SE0018716219
28.09.2023
99,09%
101,01%
15.12.2027
100,6%
170,00%
SE0019172719
28.09.2023
96,36%
100%
24.01.2028
99,11%
160,00%
SE0019353392
28.09.2023
93,71%
100%
27.08.2028
97%
160,00%
SE0020354462
28.09.2023
99,47%
100%
26.01.2029
99,13%
172,00%
SE0018534505
28.09.2023
92,99%
104,22%
27.10.2027
104,22%
100,00%
SE0018716227
28.09.2023
91,46%
100,62%
15.12.2027
100,6%
104,00%
SE0019172727
28.09.2023
89,31%
100%
24.01.2028
99,11%
95,00%
SE0019353376
28.09.2023
87,37%
100%
27.08.2028
97%
100,00%
SE0020354454
28.09.2023
90,43%
100%
26.01.2029
99,13%
105,00%
SE0020354660
28.09.2023
100,89%
100%
26.01.2029
98,33%
160,00%
SE0020540748
28.09.2023
103,98%
100%
26.09.2029
99,26%
150,00%
SE0020354652
28.09.2023
92,4%
100%
26.01.2029
98,33%
100,00%
SE0020540755
28.09.2023
95,21%
100%
26.09.2029
99,26%
95,00%
SE0020053312
28.09.2023
94,34%
100%
20.06.2029
95,29%
160,00%
SE0020354512
28.09.2023
98,41%
100%
26.07.2029
97,29%
162,00%
SE0020053320
28.09.2023
87,26%
100%
20.06.2029
95,29%
100,00%
SE0020354520
28.09.2023
88,96%
100%
26.07.2029
97,29%
104,00%
NO0012883166
28.09.2023
85,86%
100,2%
25.11.2028
100,19%
101,00%
NO0012883158
28.09.2023
94,83%
100,33%
25.11.2028
100,19%
172,00%
SE0020354751
28.09.2023
102,75%
100,51%
26.07.2029
100,33%
155,00%
SE0020354769
28.09.2023
93,11%
100,33%
26.07.2029
100,33%
100,00%
SE0019763046
28.09.2023
113,12%
123,62%
29.03.2029
110,54%
224,00%
SE0019891656
28.09.2023
111,14%
122,17%
16.05.2029
109,64%
230,00%
SE0020053023
28.09.2023
106,94%
114,45%
20.06.2029
106,66%
217,00%
SE0020354553
28.09.2023
102,86%
106,41%
26.07.2028
103,29%
195,00%
SE0019763079
28.09.2023
98,05%
114,34%
29.03.2029
110,54%
136,00%
SE0019891623
28.09.2023
97,16%
113,98%
16.05.2029
109,64%
145,00%
SE0020053031
28.09.2023
94,74%
108,86%
20.06.2029
106,66%
133,00%
SE0020354561
28.09.2023
92,69%
103,78%
26.07.2028
103,29%
115,00%
SE0019172594
28.09.2023
104,12%
102,84%
24.01.2027
101,72%
165,00%
SE0019353384
28.09.2023
102,87%
103,24%
27.02.2028
101,9%
170,00%
SE0019763087
28.09.2023
103,61%
105,86%
29.09.2028
103,45%
170,00%
SE0019891607
28.09.2023
103%
102,98%
16.11.2028
101,7%
175,00%
SE0019172586
28.09.2023
94,66%
101,55%
24.01.2027
101,72%
90,00%
SE0019353343
28.09.2023
92,18%
101,65%
27.02.2028
101,74%
95,00%
SE0019763053
28.09.2023
92,45%
103,45%
29.09.2028
103,45%
100,00%
SE0019891599
28.09.2023
92,52%
101,79%
16.11.2028
101,7%
105,00%
NO0012955121
28.09.2023
92,7%
100,53%
26.03.2029
100,36%
148,00%
NO0012955139
28.09.2023
110%
100,84%
26.03.2029
100,36%
233,00%
SE0019354846
28.09.2023
86,53%
100,57%
28.02.2028
0,34%
165,00%
SE0019175233
28.09.2023
92,33%
100,91%
26.01.2026
0,69%
131,00%
SE0019175241
28.09.2023
88,44%
101,31%
24.01.2028
0,69%
190,00%
SE0019176678
28.09.2023
87,45%
101,18%
24.01.2028
0,69%
171,00%
SE0017133309
28.09.2023
83,58%
100%
17.12.2026
74,2%
23,50%
SE0020539922
28.09.2023
94,36%
104,95%
26.07.2026
102,83%
175,00%
SE0020540953
28.09.2023
93,78%
105,8%
28.09.2026
103,31%
175,00%
GB00B8SVTV45
28.09.2023
12335 SEK
5%
12.01.2026
100,33%
100,00%
NO0012882127
28.09.2023
84,98%
103%
25.05.2028
83,8%
3,00%
SE0018015455
28.09.2023
92,77%
103%
30.06.2025
81,14%
3,00%
SE0006964680
28.09.2023
101,8%
100%
09.04.2025
79,4%
14,00%
NO0010945181
28.09.2023
33,09%
37,36%
20.04.2026
37,36%
4,96%
NO0010969132
28.09.2023
38,21%
42,43%
13.05.2026
42,43%
4,50%
NO0012720194
28.09.2023
76,86%
105%
18.11.2027
67,88%
14,00%
SE0017831183
28.09.2023
84,44%
100%
25.05.2027
80,8%
14,25%
SE0018715930
28.09.2023
96,78%
111,8%
09.12.2027
83,74%
11,80%
NO0012570375
12.09.2023
103,75%
103,75%
23.09.2027
89,42%
3,75%
NO0012540113
28.09.2023
96,43%
103,3%
22.07.2027
89,94%
3,30%
NO0010914930
28.09.2023
93,45%
100%
19.02.2026
83,13%
4,25%
SE0018715963
28.09.2023
95,6%
102,66%
09.12.2027
96,9%
2,66%
SE0019071705
28.09.2023
93,99%
102,5%
27.01.2028
92,6%
2,50%
SE0019353525
28.09.2023
91,86%
102,5%
23.02.2028
96,95%
2,50%
SE0020053866
28.09.2023
88,13%
100%
15.06.2028
74,24%
7,90%
SE0020353696
28.09.2023
88,76%
100%
26.07.2028
74,51%
8,10%
SE0017831894
28.09.2023
76,77%
107%
16.06.2027
68,88%
24,80%
SE0019071713
28.09.2023
87,23%
104%
27.01.2028
82,86%
12,50%
SE0018535460
28.09.2023
111,44%
107%
28.10.2027
89,99%
14,00%
SE0017936727
28.09.2023
88,81%
102,55%
22.07.2027
77,77%
2,55%
SE0018219396
28.09.2023
79,91%
102,7%
23.09.2027
66,07%
2,70%
SE0018168882
28.09.2023
90,25%
100%
22.07.2027
75,55%
2,62%
SE0018535221
28.09.2023
90,82%
102,1%
28.10.2027
88,66%
2,10%
SE0018715914
28.09.2023
75,62%
100%
09.12.2027
75,95%
1,70%
SE0018397606
28.09.2023
88,82%
112%
23.09.2027
83,2%
12,00%
SE0018535387
28.09.2023
102,9%
112,7%
27.10.2027
85,59%
12,70%
SE0017936735
28.09.2023
102%
105%
22.07.2027
77,77%
22,00%
NO0012929639
28.09.2023
95,03%
103%
25.07.2028
89,44%
3,00%
SE0012012318
28.09.2023
94,55%
105,04%
22.12.2025
107,76%
65,00%
SE0009189616
28.09.2023
103,97%
105,7%
06.12.2023
114,95%
105,00%
SE0015557046
28.09.2023
85,74%
90%
08.04.2024
97,54%
105,00%
SE0013234267
28.09.2023
82,08%
90%
17.12.2024
89,09%
146,00%
SE0013647716
28.09.2023
81,13%
90%
17.03.2025
88,66%
135,00%
SE0012010973
28.09.2023
130,31%
144,2%
22.12.2025
149,11%
90,00%
SE0014958310
28.09.2023
82,01%
87,95%
17.12.2025
102,81%
105,00%
SE0015194485
28.09.2023
81,15%
87,56%
13.01.2026
102,56%
100,00%
SE0015243571
28.09.2023
78,59%
85%
10.02.2026
98,67%
100,00%
SE0010547521
28.09.2023
84,09%
100%
22.12.2025
60,2%
100,00%
SE0018013088
28.09.2023
96,84%
101,53%
05.07.2027
100%
6,20%
SE0018219388
28.09.2023
94,41%
101,48%
05.07.2027
100%
5,90%
SE0018397663
28.09.2023
101,29%
102,5%
05.07.2027
100%
10,00%
SE0018535429
28.09.2023
94,9%
101,74%
05.01.2028
100%
6,95%
SE0018715831
28.09.2023
97,34%
102,22%
04.01.2028
100%
9,00%
SE0018716383
28.09.2023
88,42%
101,28%
04.01.2028
100%
5,10%
SE0018716409
28.09.2023
97,99%
101,62%
04.01.2028
100%
6,50%
SE0019071598
28.09.2023
89,82%
101,25%
04.01.2028
100%
5,00%
SE0019761800
28.09.2023
92,67%
102,02%
04.01.2028
100%
8,10%
SE0017486939
28.09.2023
88,12%
101,18%
04.01.2027
100%
4,70%
SE0017937204
28.09.2023
95,97%
101,86%
05.07.2027
100%
8,93%
SE0018012783
28.09.2023
96%
101,86%
05.07.2027
100%
8,93%
SE0018012833
28.09.2023
98,55%
100,75%
05.07.2027
100%
9,70%
SE0018219370
28.09.2023
97,53%
100,76%
05.07.2027
100%
9,75%
SE0018245383
28.09.2023
95,97%
100,63%
05.07.2027
100%
8,16%
SE0018535411
28.09.2023
99%
100,89%
05.01.2028
100%
11,00%
SE0018715971
28.09.2023
88,58%
100,7%
03.01.2028
100%
8,10%
SE0019071614
28.09.2023
86,51%
100,55%
04.01.2028
100%
7,10%
SE0019352949
28.09.2023
85,63%
100,53%
04.01.2028
100%
6,80%
SE0019760844
28.09.2023
92,64%
100,66%
04.01.2028
100%
8,50%
SE0019892381
28.09.2023
93,42%
100,62%
04.01.2028
100%
8,00%
SE0020354116
28.09.2023
94,91%
100,63%
04.07.2028
100%
7,80%
SE0020540599
28.09.2023
100%
100,57%
04.07.2028
100%
100,00%
SE0013234358
28.09.2023
82,27%
90,88%
17.12.2024
83,68%
7,20%
SE0013108933
28.09.2023
84,47%
91,17%
07.11.2024
83,97%
7,20%
SE0011616366
28.09.2023
122,3%
150%
08.01.2024
105,64%
10,00%
SE0011762798
28.09.2023
92,7%
103%
08.01.2024
70,07%
14,00%
NO0010835291
28.09.2023
100,96%
102,89%
17.01.2024
100%
11,55%
2
NO0010838956
28.09.2023
100,45%
102,64%
17.01.2024
100%
10,55%
2
SE0010547794
28.09.2023
97,71%
101,6%
05.01.2024
100%
6,40%
SE0010298042
28.09.2023
117,1%
104%
08.01.2024
96,33%
11,00%
SE0010468579
28.09.2023
116,2%
103,5%
08.01.2024
94,53%
11,00%
SE0014557757
28.09.2023
121,2%
151%
28.08.2025
80,08%
100,00%
SE0014555561
28.09.2023
72,25%
55,89%
07.10.2024
55,89%
100,00%
NL00150005M9
28.09.2023
27273,99 SEK
29,44%
18.03.2024
129,44%
100,00%
SE0012231447
28.09.2023
83,89%
90%
07.05.2025
57,45%
9,00%
SE0015244025
28.09.2023
73,39%
80%
22.07.2027
60,29%
15,90%
XS1868243699
28.09.2023
101,18%
116,22%
22.12.2025
120,27%
80,00%
SE0015244082
28.09.2023
101,18%
105,08%
08.12.2028
102,46%
207,00%
SE0015244074
28.09.2023
90,24%
102,92%
08.12.2028
102,46%
119,00%
XS1923114463
28.09.2023
101,72%
118,37%
06.05.2026
126,24%
70,00%
SE0015243852
28.09.2023
83,06%
92,36%
13.01.2026
102,36%
100,00%
SE0015244017
28.09.2023
74,81%
85%
09.12.2026
95,14%
163,00%
SE0015244041
28.09.2023
103,91%
102,28%
08.12.2028
101,24%
184,00%
SE0015244058
28.09.2023
92,09%
101,36%
08.12.2028
101,24%
110,00%
XS1782015652
28.09.2023
95,65%
110,07%
21.06.2025
114,38%
70,00%
XS1803946216
28.09.2023
100,52%
101,05%
21.07.2025
100%
100,00%
XS1803946307
28.09.2023
99,08%
21.07.2025
100,00%
XS1868243269
28.09.2023
98,63%
05.12.2025
0,47%
XS1868240596
28.09.2023
122,12%
126,73%
23.11.2023
115,81%
169,00%
SE0013382421
28.09.2023
110,58%
114,62%
25.11.2024
110,08%
145,00%
SE0011615863
28.09.2023
93,83%
100%
13.11.2023
67,75%
3,40%
SE0011751973
28.09.2023
96,33%
100%
18.12.2023
69,25%
3,30%
SE0011973874
28.09.2023
119,48%
100%
13.02.2024
75,31%
3,70%
SE0011615871
28.09.2023
82,38%
90,81%
13.11.2023
81,66%
9,15%
SE0011751551
28.09.2023
83,91%
89,23%
18.12.2023
80,58%
8,65%
SE0011973858
28.09.2023
83,92%
89,29%
13.02.2024
80,34%
8,95%
SE0012116044
28.09.2023
61,38%
80,41%
21.03.2024
80,41%
8,20%
SE0012256659
28.09.2023
73,56%
87,11%
07.05.2024
78,91%
8,20%
SE0013041936
28.09.2023
94,12%
03.09.2026
0,45%
XS1701781061
28.09.2023
105,36%
114,15%
04.11.2024
111,79%
120,00%
SE0019761859
28.09.2023
95,53%
103,1%
30.03.2028
103,84%
3,10%
SE0014555603
28.09.2023
81,92%
100,73%
22.09.2025
63,25%
0,73%
SE0014782900
28.09.2023
77,38%
100,67%
29.10.2025
63,63%
0,67%
SE0014965612
28.09.2023
71,04%
100,64%
15.12.2025
63,72%
0,64%
NO0012720202
28.09.2023
102,12%
116,94%
19.05.2028
112,83%
132,00%
NO0012829748
28.09.2023
95,11%
100%
19.09.2028
96,9%
190,00%
SE0019762378
28.09.2023
99,95%
100%
02.10.2028
97,5%
215,00%
NO0012853433
28.09.2023
85,77%
100%
16.10.2028
96,44%
115,00%
SE0019762345
28.09.2023
91,91%
100%
02.10.2028
97,5%
148,00%
NO0012853441
28.09.2023
93,53%
100%
16.10.2028
96,44%
178,00%
SE0018715906
28.09.2023
103,15%
105,1%
10.12.2027
103,09%
165,00%
SE0019071168
28.09.2023
102,86%
101,78%
27.07.2028
100,99%
180,00%
SE0019352717
28.09.2023
98,3%
100%
23.08.2028
99,45%
160,00%
SE0018715898
28.09.2023
93,27%
103,15%
10.12.2027
103,09%
102,00%
SE0019071176
28.09.2023
93,5%
101,18%
27.07.2028
100,99%
120,00%
SE0019352709
28.09.2023
89,41%
100%
23.08.2028
99,45%
100,00%
SE0019353640
28.09.2023
88,76%
100%
27.08.2028
84,85%
135,00%
SE0019762352
28.09.2023
96,53%
100%
02.10.2028
86,86%
190,00%
SE0019353665
28.09.2023
84,04%
100%
27.08.2028
84,85%
90,00%
SE0019762337
28.09.2023
89,72%
100%
02.10.2028
86,86%
132,00%
NO0012697079
28.09.2023
106,59%
121,69%
27.04.2028
116,06%
135,00%
SE0011974377
28.09.2023
124,95%
137,15%
07.02.2025
139,29%
120,00%
SE0012116549
28.09.2023
112,68%
124,49%
14.03.2025
131,35%
110,00%
SE0012257657
28.09.2023
112,08%
119,17%
25.04.2024
129,17%
100,00%
SE0019352659
28.09.2023
89,63%
100%
27.07.2028
99,12%
104,00%
SE0018220188
28.09.2023
106,12%
112,73%
23.09.2027
107,95%
160,00%
SE0018219644
28.09.2023
108,1%
116,93%
22.07.2027
110,58%
160,00%
SE0018535155
28.09.2023
104,35%
104,77%
03.05.2028
102,51%
190,00%
SE0018690554
28.09.2023
100,64%
100%
12.06.2028
99,15%
194,00%
SE0019070970
28.09.2023
108,91%
111,65%
18.11.2025
106,94%
168,00%
SE0019071143
28.09.2023
100,05%
100%
27.07.2028
96,81%
212,00%
SE0019352691
28.09.2023
95,41%
100%
23.08.2028
95,91%
180,00%
SE0019762329
28.09.2023
100,68%
100%
02.10.2028
95,71%
227,00%
NO0012771239
28.09.2023
92,48%
105,72%
04.07.2028
104,97%
115,00%
NO0012786682
28.09.2023
83,73%
100%
17.08.2028
93,16%
110,00%
SE0018220121
28.09.2023
95,81%
107,95%
27.09.2027
107,95%
100,00%
SE0018219693
28.09.2023
97,88%
110,58%
22.07.2027
110,58%
100,00%
SE0018535130
28.09.2023
95,78%
103,34%
03.05.2028
102,51%
133,00%
SE0018690513
28.09.2023
92,29%
100%
12.06.2028
99,15%
129,00%
SE0019071150
28.09.2023
91,74%
100%
27.07.2028
96,81%
142,00%
SE0019352683
28.09.2023
87,32%
100%
23.08.2028
95,91%
110,00%
SE0019762303
28.09.2023
92,52%
100%
02.10.2028
95,71%
157,00%
SE0019913419
28.09.2023
95,39%
105,1%
17.06.2025
94,9%
100,00%
NO0012771247
28.09.2023
103,02%
108,7%
04.07.2028
104,97%
175,00%
NO0012786666
28.09.2023
90,19%
100%
17.08.2028
93,16%
172,00%
SE0020053346
28.09.2023
93,87%
100,66%
15.06.2026
100,47%
140,00%
SE0010102079
28.09.2023
191,59%
201,69%
11.07.2024
162,55%
130,00%
1
FI4000233135
28.09.2023
101,22%
105,01%
10.04.2024
103,71%
135,00%
SE0012323822
28.09.2023
106,47%
140%
26.04.2027
110,27%
40,00%
SE0012454437
28.09.2023
111,78%
125%
04.06.2025
115,56%
25,00%
SE0012596559
28.09.2023
97,4%
120%
20.07.2027
109,59%
20,00%
NO0012829797
28.09.2023
100,51%
101,96%
19.09.2028
101,27%
155,00%
SE0018716193
28.09.2023
110,18%
115,19%
09.12.2027
108,93%
170,00%
SE0019353194
28.09.2023
96,9%
100%
27.02.2028
97,21%
145,00%
SE0018716201
28.09.2023
97,36%
109,29%
09.12.2027
108,93%
104,00%
SE0019353178
28.09.2023
89,19%
100%
27.02.2028
97,21%
90,00%
SE0012740512
28.09.2023
94,32%
102,27%
19.09.2024
108,18%
150,00%
SE0013050705
28.09.2023
92,29%
99,59%
31.10.2024
106,39%
150,00%
SE0013235579
28.09.2023
91,09%
97,72%
12.12.2024
104,82%
160,00%
SE0012257673
28.09.2023
129,78%
144,24%
26.02.2026
130,25%
124,00%
SE0012257640
28.09.2023
113,71%
127,11%
26.02.2026
130,25%
76,00%
SE0017085301
28.09.2023
94,11%
100,97%
11.01.2027
101,95%
100,00%
SE0017134596
28.09.2023
96,97%
103,41%
03.03.2027
105,34%
112,00%
SE0017485170
28.09.2023
92,86%
100,08%
12.04.2027
106,71%
107,00%
SE0017564909
28.09.2023
99,85%
107,73%
14.05.2027
110,02%
110,00%
SE0017831308
28.09.2023
104,26%
110,25%
16.06.2027
110,58%
118,00%
SE0016787246
28.09.2023
72,03%
84,95%
28.10.2026
79,76%
116,00%
SE0016843312
28.09.2023
69,63%
85,73%
09.12.2026
73,33%
112,00%
SE0017085293
28.09.2023
69,06%
84,19%
11.01.2027
76,16%
114,00%
SE0017134588
28.09.2023
82,6%
82,94%
03.03.2027
80,46%
125,00%
SE0014262416
28.09.2023
117,13%
125,15%
28.05.2025
121,49%
85,00%
SE0014262382
28.09.2023
119,02%
128,72%
07.05.2025
120,72%
93,00%
SE0014399838
28.09.2023
109,1%
117,47%
16.07.2025
115,44%
80,00%
SE0014036034
28.09.2023
118,7%
127,14%
28.05.2025
122,39%
90,00%
SE0014399820
28.09.2023
114,83%
123,51%
16.07.2025
122,11%
82,00%
SE0014262424
28.09.2023
157,89%
167,11%
28.05.2025
168,15%
85,00%
SE0018537300
28.09.2023
87,28%
100%
01.11.2027
83,05%
215,00%
SE0019174178
28.09.2023
83,7%
100%
27.01.2028
77,18%
220,00%
SE0019072299
28.09.2023
94,72%
100%
22.12.2027
96,74%
112,00%
SE0017232093
28.09.2023
83,59%
97,89%
17.02.2027
86,28%
104,00%
SE0013774866
28.09.2023
116,07%
121,67%
22.04.2025
112,56%
123,00%
SE0013914611
28.09.2023
108,08%
114,37%
28.05.2025
108,98%
90,00%
SE0014399812
28.09.2023
99,72%
105,56%
16.07.2025
101,21%
80,00%
SE0019174897
28.09.2023
106,81%
110,37%
27.01.2028
104,84%
214,00%
SE0019019183
28.09.2023
106,31%
123,52%
02.12.2027
116,68%
141,00%
SE0019760992
28.09.2023
92,59%
125,63%
30.03.2028
120,5%
125,00%
SE0019762154
28.09.2023
101,13%
101,17%
29.03.2028
100,58%
200,00%
SE0014452702
28.09.2023
114,7%
125,68%
16.07.2025
121,95%
117,00%
SE0014504460
28.09.2023
110,25%
122,09%
17.09.2025
122,09%
100,00%
GB00BJTHKR16
28.09.2023
10 SEK
0%
31.10.2024
88,5%
100,00%
GB00BKRT1956
28.09.2023
0,01 SEK
0%
12.12.2024
90,08%
100,00%
GB00BN0WRC74
28.09.2023
0,01 SEK
0%
14.04.2025
75,1%
100,00%
GB00BKDZY543
28.09.2023
27364,9 SEK
30%
23.09.2024
107%
300,00%
GB00BKF09965
28.09.2023
11255,72 SEK
15%
23.09.2024
107%
300,00%
GB00BMXNSR27
28.09.2023
9741,83 SEK
11,91%
27.10.2023
111,91%
100,00%
GB00BMXW8P76
28.09.2023
9416,15 SEK
12,31%
15.12.2023
112,31%
100,00%
GB00BLD49972
28.09.2023
21796,66 SEK
17,31%
10.02.2025
117,31%
100,00%
GB00BLF7FG36
28.09.2023
24578,3 SEK
20,12%
17.12.2024
120,12%
100,00%
DE000XM9ZW06
28.09.2023
8095 SEK
81,86%
12.06.2024
81,86%
8,60%
DE000XM8ZBG1
28.09.2023
7590 SEK
78,58%
31.07.2024
78,58%
8,25%
DE000XM8ZAU4
28.09.2023
8540 SEK
90,98%
10.10.2024
82,98%
8,00%
DE000DM337P6
28.09.2023
0,01 SEK
0%
05.06.2026
94,73%
300,00%
DE000DM34GC6
28.09.2023
0,01 SEK
0%
30.11.2026
91,96%
300,00%
DE000DM337Q4
28.09.2023
0,01 SEK
0%
05.06.2026
94,73%
300,00%
DE000DM34GB8
28.09.2023
0,01 SEK
0%
30.11.2026
91,96%
300,00%
DE000DM337G5
28.09.2023
0,01 SEK
0%
10.04.2026
95,93%
300,00%
DE000DM34GR4
28.09.2023
0,01 SEK
0%
13.04.2027
95,68%
100,00%
SE0014782256
28.09.2023
105,2%
105%
10.03.2026
80,13%
16,30%
SE0014782298
28.09.2023
92,58%
105%
14.04.2026
72,7%
15,50%
SE0014782389
28.09.2023
70,64%
105%
18.05.2026
72,38%
16,00%
SE0014782355
28.09.2023
15,49%
23,45%
18.05.2026
23,45%
12,50%
SE0014782488
28.09.2023
14,64%
22,47%
18.05.2026
22,47%
12,50%
SE0015661608
28.09.2023
76,11%
100%
13.01.2027
66,75%
100,00%
SE0015661707
28.09.2023
53,66%
100%
08.03.2027
53,45%
6,50%
SE0014782405
28.09.2023
15,51%
23,45%
18.05.2026
23,45%
1,30%
SE0014782512
28.09.2023
13,49%
21,28%
23.06.2026
21,28%
1,30%
SE0015661558
28.09.2023
25,02%
35,1%
16.12.2026
35,1%
100,00%
SE0015661582
28.09.2023
25,46%
35,06%
16.12.2026
35,06%
6,00%
SE0015661624
28.09.2023
27,15%
38,51%
02.12.2026
38,51%
6,30%
SE0015661632
28.09.2023
25,8%
35,52%
23.12.2026
35,52%
6,00%
SE0015661715
28.09.2023
70,6%
100%
13.01.2027
63,09%
6,85%
SE0014782223
28.09.2023
88,37%
100%
13.01.2026
72,05%
100,00%
SE0010947473
28.09.2023
125,77%
138,72%
23.06.2025
138,34%
101,00%
SE0014782462
28.09.2023
82,31%
95,02%
23.06.2026
105,29%
95,00%
SE0015661400
28.09.2023
81,95%
95,22%
27.07.2026
105,49%
95,00%
SE0015661459
28.09.2023
81%
94,17%
28.09.2026
104,17%
100,00%
SE0015661491
28.09.2023
82,11%
96,94%
27.10.2026
106,81%
102,00%
SE0014782306
28.09.2023
85,22%
95,83%
12.03.2026
106,77%
160,00%
SE0014782272
28.09.2023
83,69%
95,5%
14.04.2026
105,39%
102,00%
SE0014782371
28.09.2023
82,82%
95,23%
18.05.2026
105,23%
100,00%
SE0014782199
28.09.2023
86,83%
97,9%
10.02.2026
107,9%
100,00%
SE0015661475
28.09.2023
85,51%
101,49%
28.09.2026
110,44%
110,00%
SE0015661541
28.09.2023
80,08%
93,44%
16.12.2026
103,28%
105,00%
SE0015661616
28.09.2023
79,29%
92,89%
13.01.2027
102,89%
100,00%
SE0015661699
28.09.2023
80,38%
94,27%
08.03.2027
103,71%
115,00%
SE0015661756
28.09.2023
80,24%
90,29%
12.04.2027
100,2%
145,00%
SE0013514460
28.09.2023
80,83%
90%
03.11.2025
95,18%
105,00%
SE0014782116
28.09.2023
78,98%
90%
17.12.2025
92,01%
116,00%
SE0014782173
28.09.2023
78,84%
90%
13.01.2026
92,4%
120,00%
SE0014782207
28.09.2023
78,31%
90%
10.02.2026
90,92%
110,00%
SE0013514155
28.09.2023
95,15%
101,7%
09.01.2025
100%
6,80%
SE0015661657
28.09.2023
78,33%
100,93%
09.01.2027
100%
100,00%
SE0015661780
28.09.2023
79,18%
101,65%
09.01.2027
100%
100,00%
SE0010414904
28.09.2023
98,76%
101,42%
09.01.2024
100%
5,70%
SE0010414938
28.09.2023
99%
101,48%
09.01.2024
100%
5,90%
SE0014782280
28.09.2023
89,73%
118,96%
14.04.2026
72,7%
8,05%
SE0014782397
28.09.2023
106,38%
133,76%
18.05.2026
81,3%
8,50%
SE0014782439
28.09.2023
171,72%
195,14%
05.05.2024
134,05%
252,00%
1
SE0014782520
28.09.2023
165,29%
187,27%
23.06.2024
130,22%
280,00%
1
SE0015661392
28.09.2023
156,21%
175,96%
27.07.2024
126,24%
282,00%
1
SE0015661426
28.09.2023
131,5%
144,62%
28.09.2024
114,07%
265,00%
XS1261163908
28.09.2023
93,78%
100%
01.07.2024
87,86%
95,00%
XS1261164203
28.09.2023
121%
134,02%
02.04.2025
136,19%
94,00%
XS1549463062
28.09.2023
116,72%
130,26%
02.04.2025
137,95%
80,00%
XS1549460472
28.09.2023
108,92%
125,88%
02.04.2025
122,5%
115,00%
XS1549451216
28.09.2023
111,2%
125,05%
15.08.2025
126,37%
95,00%
XS1549453006
28.09.2023
117,31%
132,75%
24.11.2025
132,75%
100,00%
XS1549454822
28.09.2023
108,31%
122,58%
24.11.2025
125,09%
90,00%
XS1549454749
28.09.2023
103,7%
115,52%
15.08.2025
117,25%
90,00%
XS1261180159
28.09.2023
92,67%
100,5%
01.07.2024
99,67%
0,50%
XS1261182445
28.09.2023
100,67%
108,6%
01.07.2024
0,60%
XS1261168378
28.09.2023
95,11%
103,12%
01.07.2024
50,00%
XS1261161951
28.09.2023
92,79%
102,75%
02.04.2025
100,00%
XS1549462924
28.09.2023
93,41%
103,92%
02.04.2025
0,40%
XS1261181124
28.09.2023
114,75%
123,77%
01.07.2024
122,42%
106,00%
XS1261163148
28.09.2023
119,5%
128,62%
01.07.2024
126,26%
109,00%
XS1261166752
28.09.2023
111,67%
120,58%
01.07.2024
122,87%
90,00%
XS1549455712
28.09.2023
109,36%
121,93%
15.08.2025
121,93%
100,00%
XS1549458146
28.09.2023
88,86%
100%
15.08.2025
93,17%
100,00%
XS1549456520
28.09.2023
90,45%
100%
24.11.2025
96,5%
100,00%
XS1549449319
28.09.2023
101,76%
113,82%
24.11.2025
115,36%
90,00%
XS1549443627
28.09.2023
95,54%
108,16%
24.11.2025
109,07%
90,00%
XS1549452370
28.09.2023
95,93%
109,88%
24.11.2025
110,98%
90,00%
XS1549447966
28.09.2023
95,61%
111,05%
03.02.2026
110,53%
105,00%
XS1549441845
28.09.2023
113,53%
130,58%
22.10.2026
113,96%
219,00%
XS1261167727
28.09.2023
91,53%
100%
01.07.2024
90,5%
100,00%
XS1261165788
28.09.2023
91,53%
100%
01.07.2024
89,06%
90,00%
XS1261165515
28.09.2023
87,31%
100%
02.04.2025
91,06%
104,00%
XS1549455399
28.09.2023
87,56%
100%
06.08.2025
98,98%
100,00%
XS1338979179
28.09.2023
127,83%
132,15%
05.10.2023
110,31%
312,00%
XS1338978528
28.09.2023
112,97%
117,4%
05.10.2023
110,35%
168,00%
XS1261168964
28.09.2023
87,95%
92,6%
01.07.2024
99,73%
185,00%
XS1261183096
28.09.2023
97,37%
102,8%
01.07.2024
106,23%
180,00%
XS1549451059
28.09.2023
119,59%
130,16%
15.08.2025
126,37%
170,00%
XS1549456280
28.09.2023
132,06%
142,61%
24.11.2025
132,75%
183,00%
XS1549449152
28.09.2023
112,97%
121,97%
24.11.2025
125,09%
139,00%
XS1261177874
28.09.2023
98,03%
102,46%
01.07.2024
105,08%
211,00%
XS1549457924
28.09.2023
85,1%
92,19%
15.08.2025
93,17%
155,00%
XS1549452701
28.09.2023
90,22%
92,13%
24.11.2025
96,5%
181,00%
NO0011013724
28.09.2023
8,36%
21,05%
22.07.2026
21,05%
3,70%
SE0017484645
28.09.2023
69,11%
100%
19.05.2027
60,21%
4,50%
SE0017484272
28.09.2023
52,43%
100%
15.06.2027
51,71%
14,00%
NO0012451949
28.09.2023
73,57%
100%
16.04.2027
62,75%
4,30%
NO0012616152
28.09.2023
74,27%
100%
29.09.2027
69,84%
4,50%
SE0013408010
28.09.2023
146,75%
177,23%
12.02.2025
138,62%
200,00%
1
SE0013408150
28.09.2023
139,46%
166,42%
19.03.2025
133,21%
200,00%
1
SE0016277024
28.09.2023
37,88%
43,78%
27.10.2026
43,78%
21,00%
SE0016277404
28.09.2023
74,65%
100%
16.01.2030
75,77%
10,40%
SE0016277487
28.09.2023
81,42%
100%
07.03.2030
86,87%
11,00%
SE0017484017
28.09.2023
74,46%
100%
19.05.2027
66,64%
3,19%
SE0017484256
28.09.2023
70,37%
100%
15.06.2027
68,88%
3,50%
SE0018015190
28.09.2023
88,23%
100%
20.06.2028
76%
18,30%
SE0018015067
28.09.2023
97,79%
118,2%
26.07.2028
101,54%
18,20%
SE0016277073
28.09.2023
5,84%
23,44%
25.09.2024
23,44%
4,30%
NO0011138877
28.09.2023
53,5%
59,36%
17.12.2026
59,36%
4,29%
NO0011157273
28.09.2023
81,13%
100%
13.01.2027
67,58%
100,00%
NO0011127722
28.09.2023
52,58%
49,7%
18.11.2026
49,7%
4,10%
SE0016277354
28.09.2023
73,9%
100,6%
16.12.2026
69,68%
100,00%
SE0016277826
28.09.2023
52,96%
52,21%
15.01.2027
51,66%
0,55%
SE0016277446
28.09.2023
69,01%
100,58%
08.03.2027
74,06%
0,58%
SE0016277412
28.09.2023
51,62%
50,98%
14.01.2027
50,43%
0,55%
SE0016277610
28.09.2023
73%
100,58%
08.03.2027
81,25%
0,58%
SE0016277594
28.09.2023
56,25%
100,64%
15.04.2027
60,69%
0,64%
SE0016277842
28.09.2023
62,97%
100%
16.12.2026
66,36%
100,00%
SE0016277230
28.09.2023
67,8%
100%
16.12.2026
67,55%
17,00%
SE0017484009
28.09.2023
53,33%
100%
19.05.2027
60,21%
7,00%
SE0016277164
28.09.2023
61,92%
100,65%
16.12.2026
66,36%
100,00%
SE0016277818
28.09.2023
53,07%
49,8%
15.01.2027
49,2%
0,60%
SE0016277362
28.09.2023
63,84%
100,65%
16.12.2026
67,55%
100,00%
SE0016277438
28.09.2023
42,25%
44,12%
08.03.2027
43,52%
0,60%
SE0016277628
28.09.2023
46,83%
46,67%
08.03.2027
46,07%
0,60%
SE0016277602
28.09.2023
74,38%
100,6%
15.04.2027
71,64%
0,60%
SE0016277032
28.09.2023
58,23%
100%
27.10.2026
53,99%
16,20%
SE0016277222
28.09.2023
51,74%
48,42%
04.11.2026
48,42%
16,20%
SE0017484355
28.09.2023
82,64%
102%
27.07.2027
86,71%
18,00%
SE0018014540
28.09.2023
95,6%
114,75%
26.09.2028
15,00%
SE0017483845
28.09.2023
71,08%
85%
10.04.2030
68,03%
14,00%
SE0017483951
28.09.2023
57,79%
90%
13.03.2030
45,59%
3,00%
SE0018014821
28.09.2023
87,48%
102%
26.10.2029
82,29%
9,50%
SE0014959425
28.09.2023
52,59%
85%
26.07.2029
49,54%
8,50%
SE0014960092
28.09.2023
73,51%
100%
27.09.2029
79,71%
9,00%
SE0016276950
28.09.2023
54,25%
85%
26.10.2029
41,72%
9,20%
SE0016277107
28.09.2023
73,81%
100%
17.12.2029
79,27%
10,00%
SE0016277776
28.09.2023
69,24%
85%
16.01.2030
66,75%
100,00%
SE0016277743
28.09.2023
74,9%
100%
17.12.2029
76,46%
10,00%
SE0014959698
28.09.2023
48,85%
85,69%
19.05.2026
51,41%
12,60%
SE0014959482
28.09.2023
50,63%
96,5%
24.06.2026
48,25%
10,00%
SE0014959367
28.09.2023
64,2%
100%
27.07.2026
58,59%
10,00%
SE0014960175
28.09.2023
63,48%
107%
28.09.2026
68,99%
11,25%
SE0016276984
28.09.2023
79,18%
108%
27.10.2026
60,86%
10,00%
SE0016277149
28.09.2023
68,95%
107%
16.12.2026
66,36%
8,50%
SE0016277784
28.09.2023
68,69%
107%
15.01.2027
63,19%
7,30%
SE0016277768