Sist oppdatert 14 mai 10 : 05

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg. 

Vennligst observer at man må gjøre søk for å få resultat!

Last ned kursene som csv-fil (oppdateres daglig kl. 17:30)

GS AO Läkemedel 7 år 1854
SE0005932142
03.05.2021
132,43%
132,43%
07.05.2021
120,29%
124,00%
GS AC Sve bol Combo Kapitalskydd 1968
SE0006028205
14.05.2021
132,81%
142%
27.09.2021
120,22%
6,00%
CS AO Ny Energi ti 2019
SE0006345187
14.05.2021
161,29%
161,05%
18.10.2021
161,54%
100,00%
GS AC Sve bol Combo 90% skydd 2059
SE0006345237
14.05.2021
94,54%
100%
17.12.2021
77,72%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
14.05.2021
100,56%
100%
17.12.2021
77,72%
5,00%
SHB KC High Yield Europa 2073
SE0006081709
13.01.2020
105,1%
105,1%
10.01.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
14.05.2021
106,6%
102,5%
03.12.2021
96,79%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.01.2020
0 EUR
0%
27.01.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.01.2020
106%
106%
10.01.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
14.05.2021
143,04%
177%
28.01.2022
111,27%
11,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
14.05.2021
147%
143,86%
30.12.2021
144,15%
110,00%
1
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
14.05.2021
118,02%
166,5%
11.03.2022
100,27%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
14.05.2021
111,13%
114,89%
05.07.2021
117,8%
104,00%
GAP BoC AIO Global USD Ti 2167
XS1175330932
14.05.2021
129,9%
133,7%
05.07.2021
117,8%
213,00%
GAP BoC AO USA Konsumtion USD Tr 2168
XS1175331070
14.05.2021
128,29%
131,95%
05.07.2021
132,83%
110,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
14.05.2021
95,96%
100%
02.05.2023
73,61%
6,50%
GAP BoC AO USA Konsumtion USD Ti 2169
XS1175331153
14.05.2021
162,86%
166,95%
05.07.2021
132,83%
220,00%
GAP+ BoC AO Europa 2171
XS1177459887
14.05.2021
90,12%
93,97%
05.07.2021
88,32%
113,00%
GAP+ BoC AIO Asien 2172
XS1177459960
14.05.2021
98,57%
102,27%
05.07.2021
108,75%
107,00%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
14.05.2021
95,27%
100%
04.04.2022
98,18%
120,00%
GAP BoC AO Svenska bolag 95% 2211
XS1193141519
14.05.2021
90,99%
95%
05.07.2021
95,83%
108,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
14.05.2021
85,8%
90%
20.03.2025
70,47%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
14.05.2021
98,86%
100%
30.05.2023
77,64%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.05.2020
42,3%
42,3%
25.05.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
14.05.2021
88,09%
90%
09.04.2025
57,73%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
14.05.2021
94,83%
100%
05.07.2022
88,75%
103,00%
GAP+ BoC AO Sverige Export 2227
XS1204260282
14.05.2021
104,58%
108,17%
05.07.2021
117,71%
90,00%
GAP BoC AO Europa Ti 2225
XS1204237629
14.05.2021
94,92%
100%
05.07.2022
88,75%
226,00%
GAP BoC AO USA Konsumtion USD Tr 2218
XS1204259789
14.05.2021
135,74%
139,46%
05.07.2021
132,31%
115,00%
GAP BoC AIO Global USD Tr 2221
XS1204259607
14.05.2021
117,12%
120,87%
05.07.2021
118,5%
102,00%
GAP BoC AO USA Konsumtion USD Ti 2219
XS1204259862
14.05.2021
170,23%
173,95%
05.07.2021
132,31%
220,00%
GAP+ BoC AIO Asien 2223
XS1204260100
14.05.2021
96,8%
100,68%
05.07.2021
107,12%
99,00%
GAP BoC AIO Global USD Ti 2222
XS1204259516
14.05.2021
136,27%
140,05%
05.07.2021
118,5%
204,00%
SHB AIO Asien Ti 2231
SE0006082855
14.04.2020
106,49%
106,49%
20.04.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
14.05.2021
97,17%
100%
05.06.2023
77,52%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
14.05.2021
96,04%
100%
05.06.2023
77,52%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
14.05.2021
96,73%
100%
27.04.2022
94,31%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
14.05.2021
96,23%
100%
27.04.2022
94,31%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
14.05.2021
77,7%
85,87%
12.07.2022
84%
5,50%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
14.05.2021
140,12%
143,33%
18.05.2022
133,3%
130,00%
GAP BoC AO Europa Ti 2291
XS1225018172
14.05.2021
97,19%
100%
04.10.2022
95,83%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
14.05.2021
95,88%
100%
04.10.2022
95,83%
120,00%
GAP+ BoC AIO Asien 2292
XS1225097960
14.05.2021
108,03%
110,8%
04.10.2021
116,29%
116,00%
GAP BoC AIO Global USD Ti 2289
XS1225097457
14.05.2021
153,55%
159,26%
04.10.2021
126,92%
210,00%
GAP BoC AIO Global USD Tr 2288
XS1225097374
14.05.2021
127,43%
131,87%
04.10.2021
126,92%
110,00%
GAP BoC AO USA Konsumtion USD Tr 2286
XS1225097531
14.05.2021
148,49%
151,94%
04.10.2021
139,68%
124,00%
GAP BoC AO USA Konsumtion USD Ti 2287
XS1225097705
14.05.2021
190,73%
196,21%
04.10.2021
139,68%
234,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
14.05.2021
107,39%
114,18%
04.10.2022
110,43%
136,00%
GAP+ BoC AO Sverige 2293
XS1225097887
14.05.2021
93,14%
95,65%
04.10.2021
101,38%
132,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
14.05.2021
99,84%
100%
13.07.2023
77,52%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
14.05.2021
99,8%
100%
17.07.2023
77,52%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
03.05.2021
141,66%
160%
28.06.2021
102,75%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
14.05.2021
105,02%
90%
25.06.2025
79,09%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
14.05.2021
100,76%
100%
22.06.2021
79,88%
5,10%
GAP AO Europa Ti 2361
XS1245325151
14.05.2021
103,74%
102,43%
30.12.2022
100,95%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
14.05.2021
125,24%
128,81%
30.12.2021
134,64%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
14.05.2021
91,65%
93,91%
30.12.2021
98,16%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
14.05.2021
108,61%
116,96%
30.12.2022
114,74%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
14.05.2021
124,68%
133,91%
30.12.2022
114,74%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
14.05.2021
149,88%
153,19%
30.12.2021
149,59%
141,00%
1
GAP FO Global Balanserad 2359
XS1245325821
14.05.2021
108,51%
117,33%
30.12.2022
113,54%
128,00%
GAP AO Europa Tr 2360
XS1245325078
14.05.2021
98,6%
102,07%
30.12.2022
101,8%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
14.05.2021
169,08%
177,2%
08.07.2022
150,77%
150,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.09.2020
150,8%
150,8%
29.09.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
14.05.2021
96,54%
100%
13.07.2022
98,94%
128,00%
GAP AO Europa Ti 2417
XS1283502927
14.05.2021
105,67%
104,85%
05.04.2023
101,99%
244,00%
GAP AO Europa Tr 2416
XS1283502844
14.05.2021
98,94%
102,23%
05.04.2023
101,99%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
14.05.2021
114,99%
123,52%
05.04.2023
123,52%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
14.05.2021
134,81%
147,04%
05.04.2023
123,52%
200,00%
GAP FO Global Balanserad Tr 2418
XS1283502331
14.05.2021
110,02%
117,49%
05.04.2023
115,62%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
14.05.2021
102,99%
105,21%
05.04.2022
111,08%
114,50%
GAP+ AO Europa 2412
XS1283502257
14.05.2021
92,32%
93,77%
05.04.2022
97,94%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
14.05.2021
131,03%
139,67%
05.04.2023
115,62%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
14.05.2021
138,3%
139,86%
05.04.2022
143,33%
123,00%
1
DDB KO High Yield Europa 2448 EUR
FI4000170535
14.05.2021
83,48%
92,14%
15.07.2022
84%
6,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
14.05.2021
105,91%
112,31%
21.04.2022
111,19%
110,00%
GAP AO Europa Tr 2477
XS1303771221
14.05.2021
94,76%
100%
21.04.2022
91,78%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
14.05.2021
122,24%
129,09%
21.04.2022
111,19%
260,00%
GAP AO Europa Ti 2478
XS1303770686
14.05.2021
94,77%
100%
21.04.2022
91,78%
230,00%
GAP+ AO Europa 2482
XS1303770926
14.05.2021
90,38%
93,83%
21.04.2022
91,81%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
14.05.2021
133,13%
136,62%
21.04.2022
140,06%
130,00%
1
GAP+ AO Läkemedel 2483
XS1303771064
14.05.2021
97,51%
101,03%
21.04.2022
107,14%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
14.05.2021
113,34%
102%
20.12.2023
90,18%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
14.05.2021
152,41%
167,31%
04.07.2023
139,59%
170,00%
1
GAP Boc AO Sverige OS Tr 2484
XS1303770173
14.05.2021
123,81%
133,65%
04.07.2023
139,59%
85,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
14.05.2021
94,62%
100%
04.07.2023
86,88%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
04.01.2021
93,33%
93,33%
20.01.2021
91,45%
260,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
14.05.2021
107,3%
102%
29.01.2024
83,9%
7,00%
GAP Boc FO Catella Hedge Ti 2527
XS1261180316
14.05.2021
99,32%
111,72%
05.07.2021
105,05%
232,00%
DDB KO Stena 2534
SE0007702899
14.05.2021
100,42%
107,2%
20.01.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
14.05.2021
95,27%
100%
02.08.2022
95,55%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
14.05.2021
105,51%
109,05%
02.08.2022
114,11%
126,00%
GAP AO Europa Ti 2522
XS1261170192
14.05.2021
100,54%
103,5%
02.08.2022
101,61%
218,00%
GAP AO Europa Tr 2523
XS1261172131
14.05.2021
97,36%
101,61%
02.08.2022
101,61%
100,00%
GAP+ AO Europa 2530
XS1261174426
14.05.2021
94,91%
96,26%
02.08.2022
101,61%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
14.05.2021
154,73%
169,75%
04.07.2023
141,52%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
14.05.2021
124,98%
134,87%
04.07.2023
141,52%
84,00%
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
14.05.2021
177,9%
181,16%
02.08.2022
200,7%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
14.05.2021
104,25%
119,92%
05.12.2022
115,32%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.01.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
14.05.2021
117,42%
122,64%
31.10.2022
134,46%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
14.05.2021
173,04%
172,38%
31.10.2022
193,25%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
14.05.2021
121,05%
127,49%
03.08.2023
109,82%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
14.05.2021
122,72%
129,85%
05.10.2023
117,77%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
14.05.2021
95,54%
95,97%
31.10.2022
102,2%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
14.05.2021
104,17%
107,34%
31.10.2022
116,83%
94,00%
GAP AO Europa Tr 2572
XS1261178336
14.05.2021
107,19%
113,94%
03.08.2023
109,82%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
14.05.2021
147,61%
155,44%
05.10.2023
117,77%
312,00%
1
DDB KO Stena 2594
SE0007845680
14.05.2021
96,97%
102,13%
20.07.2022
100%
8,50%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
03.03.2021
0,8%
0,8%
18.03.2021
0,01%
0,80%
DDB KH Europa Årlig Ränta 2585
SE0007845698
14.05.2021
101,1%
108,05%
20.07.2021
103,65%
4,40%
CS AIO Spanien Ti 2577
SE0007871272
14.05.2021
103,44%
107,24%
28.10.2022
106,76%
107,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
7,68%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
14.05.2021
109,18%
102%
29.01.2024
92,24%
15,00%
SG KO Investment Grade USA 2616
SE0007954003
04.01.2021
100%
100%
20.01.2021
100%
7,00%
GAP AO Europa Tr 2629
XS1361777375
14.05.2021
102,96%
111,73%
04.10.2022
110,66%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
14.05.2021
120,91%
125,46%
04.10.2022
134,13%
108,00%
GAP+ AO USA Konsumtion 2631
XS1361783001
14.05.2021
121,49%
127,84%
04.10.2022
129,25%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
14.05.2021
102,74%
108,31%
04.10.2022
113,29%
121,00%
GAP AO Global Verkstad 90% skydd 2627
XS1261162413
14.05.2021
142,16%
145,49%
15.09.2021
153,38%
100,00%
GAP AO Europa Ti 2630
XS1361777532
14.05.2021
114,03%
124,92%
04.10.2022
110,74%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
14.05.2021
102,08%
105,52%
21.10.2022
105,52%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
14.05.2021
130,41%
136,84%
04.10.2022
114,74%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
14.05.2021
112,04%
117,68%
04.10.2022
114,74%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
09.04.2021
90,3%
90,3%
20.02.2021
86%
5,00%
DDB KO SAS Bombardier Stena 2645
SE0008041081
14.05.2021
98,01%
105,14%
09.07.2021
100%
5,15%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
14.05.2021
107,23%
102%
15.03.2024
90,49%
9,00%
DDB KO Stena 2659
SE0008103493
14.05.2021
97,18%
102,3%
09.07.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
14.05.2021
121,54%
131,22%
22.09.2022
115,05%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
14.05.2021
106,94%
113,89%
22.09.2022
115,05%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
14.05.2021
113,3%
120,6%
22.09.2022
124,23%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
14.05.2021
135,8%
147,25%
22.09.2022
124,23%
195,00%
GAP+ AO Sverige OS 2672
XS1382540620
14.05.2021
122,79%
127,25%
22.09.2022
135,88%
108,00%
GAP FO Global Balanserad Tr 2674
XS1382540380
14.05.2021
108,21%
114,4%
22.09.2022
114,4%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
14.05.2021
129,04%
133,89%
22.09.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
14.05.2021
144,04%
145,76%
22.09.2022
157,26%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.07.2020
138,35%
141,43%
03.04.2023
137,59%
100,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
14.05.2021
99,04%
100%
13.04.2023
99,94%
90,00%
SHB SPR Sverige Platå OS 2688
SE0006084398
14.05.2021
158,8%
161%
08.06.2021
165,14%
305,00%
UBS AC USA Konsumtion Kvart 2705 EUR
FI4000201389
14.05.2021
0,01%
0,13%
07.06.2021
0,13%
4,13%
CS AIO Europa Hållbarhet 2703 EUR
FI4000201405
14.05.2021
96,94%
100%
03.06.2021
76,45%
100,00%
COM SPR Emerging Markets LV 2704 EUR
FI4000201397
14.05.2021
113,86%
113,43%
03.06.2021
113,44%
120,00%
DDB KO Stena 6 år 2695
SE0008212641
14.05.2021
94,55%
101,73%
11.07.2022
100%
6,92%
2
DDB KO SAS Bombardier Stena KSK 2685
SE0008212567
14.05.2021
97,36%
104,49%
09.07.2021
100%
4,50%
2
UBS AC USA Combo L&S KSK 2693
SE0008212930
14.05.2021
101,49%
104%
07.06.2021
0,13%
12,10%
SG KO High Yield Europa kvart 2702
SE0008213565
14.05.2021
98,99%
101,61%
20.07.2021
100%
6,50%
DDB KO Stena 6 år 2710
SE0008242416
14.05.2021
96,02%
102,05%
11.07.2022
100%
8,20%
2
DDB KO High Yield USA kvart 2712
SE0008242747
14.05.2021
95,68%
101,42%
09.07.2021
100%
5,75%
2
GAP AIO Asien Tr 2722
XS1261171083
14.05.2021
129,9%
144,28%
03.08.2023
143,91%
102,00%
1
GAP FO Global Balanserad 2726
XS1261171240
14.05.2021
111,11%
119,66%
03.08.2023
115,12%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
14.05.2021
124,53%
131,9%
03.08.2023
133,87%
134,00%
GAP+ AO Råvarubolag SFB 2720
XS1261167305
14.05.2021
159,89%
165,85%
03.08.2023
168,93%
126,00%
1
GAP AO Sverige 2725
XS1261170275
14.05.2021
120,67%
131,46%
03.08.2023
130,84%
102,00%
GAP AO Europa OS 2724
XS1261173535
14.05.2021
99,88%
105,21%
03.08.2023
105,49%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
14.05.2021
174,01%
196,38%
03.08.2023
143,91%
222,00%
1
SG KH Def Sverige 2733
SE0008347702
14.05.2021
182,71%
202,91%
20.07.2023
168,6%
150,00%
1
SHB SPR Sverige Platå OS 2741
SE0006084562
14.05.2021
153%
155%
15.07.2021
167,52%
275,00%
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
14.05.2021
97,3%
102,25%
20.07.2021
63,61%
2,25%
COM SPR Europa High End 2750 EUR
FI4000207063
14.05.2021
138,79%
138,47%
14.07.2021
138,47%
100,00%
SEB KO SAS Bombardier Stena KSK 2744
SE0007954615
14.05.2021
92,15%
101,1%
15.07.2021
100%
4,45%
2
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
14.05.2021
95,93%
101,77%
09.07.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
14.05.2021
86,32%
91,89%
09.07.2021
97,98%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
14.05.2021
94,87%
101,8%
11.07.2022
100%
7,20%
2
DDB KO High Yield Europa kvart 2740
SE0008322168
14.05.2021
94,26%
101,98%
09.07.2021
100%
8,00%
DDB KO High Yield USA kvart 2738
SE0008322176
14.05.2021
95,79%
101,53%
09.07.2021
100%
6,20%
2
SEB KO Dell 5 år 2758
SE0007954755
14.05.2021
101,27%
105%
15.07.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
14.05.2021
0,01%
0,12%
26.07.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.05.2020
0 EUR
0%
16.06.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
14.05.2021
147,42%
167,35%
22.06.2023
151,29%
130,00%
GAP FO Global Balanserad 2774
XS1261171596
14.05.2021
102,49%
109,75%
03.08.2023
109,75%
100,00%
GAP AO Sverige 2775
XS1261178419
14.05.2021
107,67%
116,32%
03.08.2023
120,4%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
14.05.2021
96,9%
100,98%
03.08.2023
101,2%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
14.05.2021
109,95%
114,42%
03.08.2023
125,57%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
14.05.2021
129,9%
134,03%
03.08.2023
153,53%
90,00%
1
SHB SPR Sverige Platå OS 2781
SE0006084679
14.05.2021
146,34%
150%
23.09.2021
153,97%
250,00%
DDB KO Stena 6 år 2785
SE0008585806
14.05.2021
93,36%
101,63%
10.10.2022
100%
6,50%
2
DDB KO High Yield Europa kvart 2786
SE0008585814
14.05.2021
95,86%
101,36%
09.07.2021
100%
5,50%
SG SPR Tyskland Platå 2797 EUR
FI4000210869
14.05.2021
124,35%
127,54%
29.09.2021
124,31%
150,00%
UBS AC USA Konsum PM 2795 NOK
NO0010767981
14.05.2021
0,01%
0,11%
20.09.2021
0,11%
1,42%
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
14.05.2021
95,8%
101,24%
09.07.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
14.05.2021
143,63%
146,37%
17.08.2021
132,63%
230,00%
COM SPR Finland High End 2834 EUR
FI4000219720
14.05.2021
148,44%
145,47%
09.11.2021
145,47%
100,00%
GAP AO Sverige 2809
XS1261181124
14.05.2021
108,7%
116,5%
01.07.2024
115,57%
106,00%
DDB KO Stena 6 år 2820
SE0008962716
14.05.2021
96,7%
101,8%
09.01.2023
100%
7,20%
2
SHB SPR Sverige Platå OS 2818
SE0006084828
14.05.2021
143,8%
147,81%
04.11.2021
156,03%
230,00%
GS AO Ny Energi SFB Ti 2869
SE0009190713
14.05.2021
159,74%
172,43%
30.10.2023
149,32%
155,00%
1
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
14.05.2021
85,82%
96,18%
09.01.2022
94,44%
7,35%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
14.05.2021
83,1%
100%
27.01.2022
79,64%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
08.01.2020
100%
100%
09.01.2020
100%
3,20%
SHB SPR Sverige OS 2910 EUR
FI4000177803
14.05.2021
137,1%
144,96%
27.01.2022
147,49%
100,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
14.05.2021
90,81%
103,3%
21.02.2022
83,7%
3,30%
CS AO Global 2949 EUR
FI4000233135
14.05.2021
102,82%
100,13%
10.04.2024
100,1%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
14.05.2021
142,2%
146,21%
07.03.2022
139,6%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
14.05.2021
82,2%
100%
07.03.2022
79,63%
190,00%
DDB AC Svenska Banker PM 2958
SE0009554512
14.05.2021
94,47%
106,6%
17.02.2022
66,63%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
14.05.2021
89,5%
100%
17.02.2022
68,74%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
14.05.2021
93%
103,9%
28.03.2022
84,98%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
14.05.2021
102,17%
103%
24.02.2025
83,7%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
14.05.2021
67,53%
100%
28.03.2022
62,22%
60,00%
DDB KO Macys 3005
SE0009696552
14.05.2021
96,82%
102,54%
10.07.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
14.05.2021
98,95%
109,35%
30.03.2022
80,7%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
14.05.2021
110,77%
104%
07.04.2025
88,44%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
14.05.2021
100,34%
103%
07.04.2025
88,44%
5,00%
SG KH Defensiv Norden 3038 EUR
FI4000251855
14.05.2021
108,26%
118,9%
20.07.2024
115,75%
120,00%
DDB AC Svenska Banker PM 3046
SE0009805823
14.05.2021
93,62%
106,4%
28.04.2022
73,75%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
14.05.2021
105,5%
114,91%
10.05.2024
129,36%
25,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
14.05.2021
43,81%
46,84%
22.06.2022
46,84%
2,55%
GS AC Svenske Sel PM 3057 NOK
NO0010791908
14.05.2021
118,21%
100%
22.06.2022
78,74%
4,78%
SG AC Nord. Bol KSKStepdown 3061
SE0009921000
14.05.2021
103,2%
106,2%
31.05.2022
93,96%
100,00%
GS AC Svenska bolag KSK 3060
SE0009921216
12.05.2021
106,2%
106,2%
26.05.2022
92,54%
6,20%
SG AC Sve Bol KSKStepdown 3080
SE0009921372
14.05.2021
103,5%
106,5%
31.05.2022
98,8%
100,00%
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
14.05.2021
108,57%
102%
02.06.2025
93,75%
100,00%
GS AC Sve bol Combo KS 3088
SE0009922263
14.05.2021
110,22%
102%
02.06.2025
93,75%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
14.05.2021
867,56 EUR
100%
06.06.2022
78,7%
9,50%
SG KH Defensiv Europa 3089 EUR
FI4000261029
14.05.2021
109,18%
124,14%
14.07.2024
117,24%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
14.05.2021
94,42%
100%
10.08.2022
112,81%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
14.05.2021
103,46%
123%
27.06.2022
73,11%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
14.05.2021
115,02%
130,25%
27.06.2022
78,74%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
14.05.2021
108,53%
102%
16.06.2025
90,68%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
01.06.2020
0%
0%
16.06.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
14.05.2021
845,72 EUR
100%
18.07.2022
77,1%
9,00%
SG AC Svenska Bolag PM 3102
SE0010023200
14.05.2021
102,03%
108,6%
27.06.2022
71,93%
8,60%
GS AC Svenska Bolag PM 3107
SE0010023747
14.05.2021
99,49%
108,1%
30.06.2022
72,48%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
14.05.2021
82,8%
100%
29.06.2022
72,21%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.06.2020
0,01%
0%
10.07.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
14.05.2021
93,24%
100%
30.06.2025
72,48%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
14.05.2021
96,21%
100%
30.06.2025
78,38%
100,00%
SG SPR Finland Platå 3136
FI4000266838
14.05.2021
131,82%
152%
28.09.2022
131,24%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
14.05.2021
102,35%
114%
30.06.2023
101,99%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
14.05.2021
163,4%
185,59%
11.07.2024
168,64%
130,00%
1
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
14.05.2021
81,64%
90%
24.07.2026
46,43%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
14.05.2021
48,95%
52,86%
28.07.2022
52,86%
4,00%
GS AC Sv. Ind. Combo 90% skydd 3145
SE0010102574
14.05.2021
114,32%
126%
24.07.2026
101,63%
6,50%
GS AC Sve Bol Combo KS 3147
SE0010102541
14.05.2021
107,22%
102%
24.07.2026
97,86%
4,00%
GS SPR Europa 3153 NOK
NO0010801194
14.05.2021
121,93%
125,29%
28.09.2022
115,05%
168,00%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
14.05.2021
91,15%
106%
13.03.2026
81,46%
10,00%
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
14.05.2021
28,63%
37,29%
26.10.2022
37,29%
4,00%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
14.05.2021
100,14%
102,26%
09.11.2022
101,86%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
14.05.2021
82,76%
100%
09.11.2022
75,8%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
14.05.2021
98,47%
107,7%
20.10.2022
92,11%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
14.05.2021
98,5%
101,75%
15.01.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
14.05.2021
58,26%
58,05%
29.11.2022
58,05%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
14.05.2021
112,63%
117,12%
29.11.2022
110,38%
165,00%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
14.05.2021
95,89%
100%
19.12.2022
98,71%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
14.05.2021
102,69%
101,07%
04.11.2024
100,89%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
14.05.2021
114,34%
132,8%
12.05.2026
107,27%
8,20%
CS AC Finska bolag 3224 EUR
FI4000288188
14.05.2021
123,3%
132%
14.12.2023
113,49%
8,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
14.05.2021
99,01%
110,45%
20.12.2023
110,45%
100,00%
COM AC Europa 3241
SE0010546515
14.05.2021
127,78%
140%
22.11.2022
107,28%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
14.05.2021
98,44%
102%
24.11.2025
86,3%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
14.05.2021
95,74%
107,3%
07.12.2022
90,18%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
14.05.2021
100,69%
101,6%
05.01.2024
100%
6,40%
GS SPR Europa 3274
SE0010599571
14.05.2021
109,17%
113,65%
13.12.2022
110,5%
130,00%
GS SPR Europa 3268 NOK
NO0010810617
14.05.2021
115,57%
119,54%
09.01.2023
111,63%
168,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
14.05.2021
101,96%
100%
25.01.2024
92,46%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
14.05.2021
103,53%
104%
15.12.2022
89,27%
16,15%
GS AIO Europa Trygghet 3280
SE0010636126
14.05.2021
101,05%
110%
19.12.2025
110,92%
90,00%
CB AC Nor Bol PM Step-Down 3287
SE0010662908
22.12.2020
108,4%
108,4%
09.01.2023
84,82%
8,40%
GS AC Svenske Sel PM 3312 NOK
NO0010812688
12.05.2021
149,8%
149,8%
01.03.2023
97,76%
4,98%
GS AC Europeiska banker 3319 EUR
FI4000301031
14.05.2021
67,97%
71,68%
14.03.2023
71,68%
100,00%
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
14.05.2021
93,01%
102%
20.02.2024
86,51%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
14.05.2021
91,38%
108%
21.02.2023
75,1%
8,00%
GS AO Europa Ti 3348 EUR
FI4000306840
14.05.2021
107,25%
111,91%
27.04.2023
107,94%
150,00%
NAT AC Europa 3368
SE0011061985
17.03.2021
133,3%
133,3%
06.04.2023
101,47%
11,10%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
14.05.2021
99,99%
100%
31.05.2023
72,09%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
14.05.2021
84,01%
100%
31.05.2023
77,84%
3,23%
GS AC Norske Sel PM 3375 NOK
NO0010819857
14.05.2021
90,18%
103,3%
31.05.2023
87,4%
3,30%
GS AC Europa Low Trigger 3363 EUR
FI4000315320
14.05.2021
41,2%
42,36%
13.06.2023
42,36%
5,50%
GS AO Europa Ti 3364 EUR
FI4000315338
14.05.2021
102,91%
105,47%
13.06.2023
103,85%
142,00%
CB AC Svenska Bolag PM 3412
SE0011205103
12.05.2021
109,2%
109,2%
25.05.2023
93,82%
9,20%
GS AO Norden NOK 3409
NO0010822257
14.05.2021
113,18%
125,44%
14.07.2023
124,23%
105,00%
GS AC Sverige & Europa 3413 NOK
NO0010822216
14.05.2021
125,53%
132,25%
28.06.2023
115,07%
10,75%
GS AC Norske Sel PM 3414 NOK
NO0010822117
14.05.2021
89,27%
103,3%
28.06.2023
88,29%
3,30%
GS AC Nord bolag Combo EUR 3417
FI4000321120
14.05.2021
110,34%
104%
14.07.2023
82,47%
23,00%
GS AC Sv bolag Step Down PM 3421
SE0011256221
14.05.2021
109,41%
117,7%
05.06.2023
86,03%
8,85%
GS AC Sv bolag PM 3422
SE0011256239
14.05.2021
106,4%
108,7%
05.06.2023
80,12%
8,70%
DDB KO HY USA Kvart EUR 3418
FI4000322243
14.05.2021
91,24%
102,57%
10.07.2023
100%
10,38%
CACIB Grön AIO Global Ti 3408
XS1782015496
14.05.2021
102,61%
104,36%
21.06.2023
103,01%
145,00%
DDB AIO Sverige Ti 3424
SE0010947473
14.05.2021
133,4%
142,93%
25.06.2025
142,51%
101,00%
GS AC Nor bol Combo 90% sk 3428
SE0011311364
14.05.2021
125,07%
131,8%
23.06.2026
130,02%
10,60%
INV KB Finska Bolag 3451 EUR
FI4000340096
14.05.2021
97,79%
107%
27.09.2021
85,89%
7,00%
CACIB Grön RO RR 3455
XS1803946307
14.05.2021
99,08%
100,42%
21.07.2025
100%
100,00%
CACIB Grön RO 3456
XS1803946216
14.05.2021
100,52%
101,05%
21.07.2025
100%
100,00%
GS AC Nor. Bol. Combo KS 3457
SE0011451905
14.05.2021
110,23%
103%
06.08.2027
94,59%
100,00%
GS AC Danske Sel PM 3460 NOK
NO0010827900
14.05.2021
86,57%
100%
27.09.2023
65,68%
3,88%
GS AC Sverige & Europa 3487 NOK
NO0010831183
14.05.2021
123,31%
133%
25.10.2023
118,57%
11,00%
GS SPR Eur Bank PM 3486 NOK
NO0010831191
14.05.2021
90,89%
100%
25.10.2023
89,07%
301,00%
INV KB Finska Bolag 3482 EUR
FI4000348693
14.05.2021
92,51%
107,35%
12.11.2021
82,4%
7,35%
SHB KO Stena Kvart 3493
SE0006087441
14.05.2021
93,5%
106,4%
15.01.2025
100%
6,40%
GS AC Nordiska Bolag PM 3500
SE0011725001
14.05.2021
93,53%
109,05%
26.10.2023
78,44%
100,00%
GS SPR Eur Bank 3508 NOK
NO0010833429
14.05.2021
96,78%
100%
22.11.2023
92,91%
315,00%
GS AC Oljesektor PM 3509 NOK
NO0010833452
14.05.2021
13,48%
20,71%
22.11.2023
20,71%
4,15%
GS AC Nordisk Finans PM 3510 NOK
NO0010833411
14.05.2021
97,14%
100%
22.11.2023
73,93%
3,70%
UBS AIO Europa NOK 3517
NO0010834062
14.05.2021
110,47%
119,5%
13.12.2024
119,5%
100,00%
INV KB Svenska Bolag 3526 EUR
FI4000349519
14.05.2021
101,06%
108,4%
20.12.2021
121,14%
8,40%
GS AC Nordiska Bolag Step-Down PM 3529
SE0011787928
14.05.2021
96,47%
108,85%
26.10.2023
100,52%
8,85%
SEB AIO Global Hållbarhet tr 3530
SE0010050294
14.05.2021
94,08%
102,56%
10.10.2025
104,65%
55,00%
GS AC Europeiska Bol 90% sk 3532
SE0011844380
14.05.2021
116,05%
131,5%
20.11.2026
112,85%
100,00%
GS AC Nord bolag LT 3565 EUR
FI4000354352
14.05.2021
98,74%
100%
12.02.2024
73,6%
18,00%
INV KB Finska Bolag 3564 EUR
FI4000354303
14.05.2021
99,3%
107,4%
14.02.2022
105,09%
7,40%
CACIB Grön RO RR 3566
XS1868243269
14.05.2021
97,8%
100,47%
05.12.2025
100%
0,47%
CACIB Grön SPR Glob. Hållbar 3536
XS1868240596
14.05.2021
100,56%
107,61%
23.11.2023
104,5%
169,00%
GS AC Svenske Sel PM 3567 NOK
NO0010837842
14.05.2021
85,99%
100%
12.01.2024
76,97%
100,00%
BNP KO HY USA Kvart 3569 NOK
NO0010838956
14.05.2021
98,68%
102,64%
17.01.2024
100%
10,55%
GS AC Norske Sel PM 3568 NOK
NO0010837834
14.05.2021
90,74%
103,61%
12.01.2024
87,4%
100,00%
GS AC Finska bolag LT 3595 EUR
FI4000359831
14.05.2021
93,92%
127%
20.03.2024
75,18%
9,00%
GS AO Norden 3593 NOK
NO0010840101
14.05.2021
105,53%
118,43%
27.02.2024
118,43%
100,00%
UBS Nordiske Sel Mnd KSK 3592 NOK
NO0010840168
14.05.2021
90,54%
100,87%
26.02.2024
74,15%
100,00%
SHB KO IG Europa Kvart 3626
SE0006088217
14.05.2021
100,1%
101,29%
15.01.2024
100%
5,20%
SHB KO HY USA 20 kvart 3627
SE0006088225
14.05.2021
95,3%
101,1%
15.01.2024
100%
4,40%
INV AC Nord bolag KSK 3636 EUR
FI4000369855
14.05.2021
85,59%
102%
07.05.2024
77,12%
2,00%
INV AC Finska bolag KSK 3675 EUR
FI4000378732
14.05.2021
91,26%
101,95%
12.06.2024
88,97%
1,95%
GS AO Norden 3678 NOK
NO0010849383
14.05.2021
100,8%
115,78%
03.06.2024
114,61%
108,00%
GS AC Norske Sel PM 3677 NOK
NO0010849391
14.05.2021
90,86%
103,7%
03.06.2024
85,08%
3,70%
GS AC Nor. Bol. Step-Down PM 3680
SE0012569291
04.05.2021
107%
107%
10.05.2024
97,54%
7,00%
CACIB AIO Sverige 3681
XS1923114463
14.05.2021
110,24%
121,66%
06.05.2026
130,94%
70,00%
GS AC Nor bol Combo 90% sk 3683
SE0010949073
14.05.2021
105,36%
131,5%
18.05.2027
101,06%
10,50%
SEB AO Sverige TP SFB 90 3720
SE0011897586
14.05.2021
107,39%
134,32%
30.07.2024
129,35%
151,00%
DB KC Tillväxtval. 20% Skydd 3689
DE000XM8ZBG1
14.05.2021
6725,89 SEK
75,66%
31.07.2024
75,66%
8,25%
CB Ränteobligation RR 3747
SE0013041936
14.05.2021
98,65%
100,45%
03.09.2026
100%
0,45%
GS SPR Europeiska banker 3763 NOK
NO0010864564
14.05.2021
130,71%
118,66%
10.10.2024
104,72%
395,00%
GS AC Nor. Bol. Step-Down PM 3789
SE0013359338
14.05.2021
97,58%
112%
12.11.2024
95,42%
12,00%
GS AC No bolag PM 3788
SE0013359320
14.05.2021
98,83%
116,3%
12.11.2024
99,52%
16,30%
CACIB SPR Grön Infra Eu 3797
SE0013382421
14.05.2021
104,43%
110,01%
25.11.2024
106,9%
145,00%
GS OK Nordiska bolag 3801
SE0013407962
14.05.2021
97,69%
107,83%
20.11.2024
82,95%
7,83%
BB AC No bolag PM 3800
SE0013409067
14.05.2021
99,83%
111,73%
20.11.2024
99,41%
11,73%
SHB AIO Europa 97% Skydd 3828
SE0006091146
14.05.2021
95,4%
102%
21.12.2026
108,38%
62,00%
GS AC Nor. Bol. Step-Down PM 3833
SE0013408119
14.05.2021
96,83%
112,3%
15.01.2025
104,99%
12,30%
GS AO Nordiske Selskaper 3859 NOK
NO0010874399
14.05.2021
96,15%
107,98%
29.09.2025
107,98%
100,00%
GS AC Nor. Bol. Step-Down PM 3861
SE0013408325
14.05.2021
95,34%
109,5%
26.02.2025
103,24%
100,00%
GS AO Nordiske Selskaper 3885 NOK
NO0010876279
14.05.2021
122,03%
148,86%
21.10.2025
148,38%
101,00%
Studentbostadsobligation 3
SE0014453205
14.05.2021
100%
104%
30.06.2025
100%
100,00%
UBS AC Svenska bolag PM 3968
SE0014556080
14.05.2021
108,42%
105%
01.07.2025
91,8%
5,00%
UBS AC Norske Blue Chips 3965 NOK
NO0010881105
14.05.2021
113,31%
116,8%
28.07.2025
126,2%
4,20%
GS AC Legemiddel Sel PM 3966 NOK
NO0010885965
14.05.2021
84,58%
103,5%
30.07.2025
89,14%
3,50%
GS AC Nor. Bol. Step-Down PM 3990
SE0013408846
14.05.2021
96,11%
107,3%
18.09.2025
118,94%
100,00%
BNP AC Telekom Sel PM 4083 NOK
NO0010922974
14.05.2021
106,37%
103,6%
25.03.2026
104,98%
3,60%
UBS AC Norske Sel PM 4084 NOK
NO0010922834
14.05.2021
97,87%
101,02%
23.03.2026
100,73%
1,02%
NDA AC Nor Sel LT 4085 NOK
NO0010923139
14.05.2021
100,91%
121,6%
09.04.2026
98,43%
5,40%
BNP AC Green Energy 4109 NOK
NO0010945181
14.05.2021
85,48%
100%
20.04.2026
82,77%
4,96%
UBS AC Norske Sel PM 4110 NOK
NO0010945769
14.05.2021
95,44%
101,03%
21.04.2026
97,97%
1,03%
BNP AC Sykliske Sel LT 4108 NOK
NO0010945165
14.05.2021
97,67%
112,76%
20.04.2026
92,98%
3,19%
BNP AC Telekom Sel PM 4107 NOK
NO0010945173
14.05.2021
100,56%
102,81%
20.04.2026
96,68%
2,81%
SG KC Europa Main 2281
SE0007045794
14.05.2021
102,58%
104,94%
20.07.2022
100%
4,95%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
14.05.2021
102,09%
103,3%
18.05.2022
101,89%
160,00%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
14.05.2021
20840 SEK
21,83%
28.12.2022
21,83%
100,00%
GS AC Sv. Bol. Combo KS 3498
SE0011670629
14.05.2021
98,25%
102%
26.10.2026
90,82%
4,50%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.01.2020
94,69%
94,69%
10.01.2020
89,33%
6,00%
GS AO Europa ÅR 2132
SE0006538013
14.05.2021
97,4%
100%
08.09.2021
94,88%
100,00%
GS AIO Europa vs USA Ti 2392
SE0007279443
14.05.2021
98,26%
100%
18.07.2022
18,66%
220,00%
GAP BoC AO Europa ÅA 2487
XS1303770256
14.05.2021
82,22%
82%
04.07.2023
96,59%
3,00%
CS AO Europa ÅA 2608
SE0007897277
14.05.2021
92,86%
91,67%
13.03.2023
109,67%
100,00%
DDB KO Bombardier SAS Stena 2624
SE0008014054
14.05.2021
98,67%
105,73%
09.07.2021
100%
5,75%
2
DDB KO Stena 2621
SE0008014641
14.05.2021
96,14%
102,08%
11.07.2022
100%
8,30%
2
DDB KO Stena 6 år 2648
SE0008041099
14.05.2021
95,91%
102,03%
11.07.2022
100%
8,10%
2
CS AO USA SFB 2700
SE0008241806
14.05.2021
124,31%
127,77%
14.06.2021
127,77%
100,00%
GAP+ AO Europa 2811
XS1261168964
14.05.2021
100,28%
92,6%
01.07.2024
99,5%
185,00%
GAP AO Europa ÅR 2810
XS1261180159
14.05.2021
98,42%
100,5%
01.07.2024
99,5%
0,50%
UBS AC Läkemedel Kvart PM 2829
SE0008964035
14.05.2021
20,89%
23,57%
05.11.2021
23,57%
3,45%
GS SPR Verkstad Kupong 2825
SE0008964043
14.05.2021
176,17%
183,14%
09.11.2021
183,14%
8,00%
SG KO High Yield Europa 2854
SE0009163454
14.05.2021
100,11%
106,48%
20.01.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
14.05.2021
94,14%
101%
21.12.2021
63,47%
1,00%
GAP AO Sverige 2848
XS1261163148
14.05.2021
110,87%
119,67%
01.07.2024
118,04%
109,00%
GAP+ AO Europa 2847
XS1261183096
14.05.2021
105,39%
103,52%
01.07.2024
106,72%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
14.05.2021
93,3%
100%
01.07.2024
90,82%
100,00%
GAP AO Global ÅR 2849
XS1261182445
14.05.2021
101,83%
106,63%
01.07.2024
108,5%
0,60%
NDA KO Bombardier Kvart 2878
SE0008587364
14.05.2021
97,9%
101,28%
20.01.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
14.05.2021
26,16%
28,49%
20.12.2021
28,49%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
14.05.2021
97,59%
101,69%
20.01.2022
100%
6,75%
2
SHB SPR Sverige Platå OS 2859
SE0006085007
14.05.2021
142,2%
146%
20.12.2021
150,02%
230,00%
1
DDB KO Stena 6 år 2861
SE0009161714
14.05.2021
98,14%
102,03%
09.01.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
02.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
BNP FH Sverige 2875
SE0009190382
14.05.2021
146,53%
150,84%
20.12.2021
144,73%
130,00%
1
GAP AIO Kina Ti 2890
XS1261163908
14.05.2021
112,89%
107,35%
01.07.2024
107,74%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
14.05.2021
93,2%
100%
01.07.2024
89,39%
90,00%
SG KO Stena 6 år 2893
SE0009320401
14.05.2021
97,42%
101,6%
20.01.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
14.05.2021
29,06%
30,7%
27.01.2022
30,7%
3,50%
DDB KH Brasilien 2903
SE0009345754
14.05.2021
90,73%
100%
20.01.2022
99,55%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
14.05.2021
96,68%
101,05%
20.01.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
14.05.2021
98,38%
101,7%
01.07.2024
102,19%
50,00%
GAP AO Sverige 2886
XS1261166752
14.05.2021
106,15%
113,8%
01.07.2024
115,33%
90,00%
GAP+ AO Global 2889
XS1261177874
14.05.2021
102,09%
97,1%
01.07.2024
102,19%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
14.05.2021
98,17%
101,5%
18.01.2022
100%
6,00%
2
SG KO High Yield Europa Kvart 2894
SE0009320419
14.05.2021
97,4%
101,25%
20.01.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
14.05.2021
143,8%
148%
27.01.2022
147,49%
240,00%
1
GAP AO Global ÅR 2919
XS1261161951
14.05.2021
98,36%
100,7%
02.04.2025
100,1%
100,00%
GAP AIO Sverige 2918
XS1261164203
14.05.2021
127,3%
137,22%
02.04.2025
139,6%
94,00%
GAP FO AA Graal Aktiehedge 2920
XS1261165515
14.05.2021
90,94%
100%
02.04.2025
89,6%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
14.05.2021
86,07%
90,7%
12.01.2022
100,91%
137,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.02.2020
0 SEK
0%
09.03.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.02.2020
22000 SEK
22%
09.03.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
14.05.2021
7%
1,05%
11.03.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
14.05.2021
138,2%
145%
15.03.2022
140,28%
225,00%
1
GS AC Läkemedel Kvart PM 2932
SE0009495666
14.05.2021
32,96%
37,63%
15.03.2022
37,63%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
14.05.2021
82,3%
100%
15.03.2022
66,72%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
14.05.2021
95,31%
100%
20.01.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
14.05.2021
97,66%
100%
09.04.2022
100%
5,50%
2
SEB KO High Yield USA Kvart 2933
SE0008731210
14.05.2021
95,27%
101,45%
20.01.2022
100%
5,80%
2
SHB KO Stena 6 år 2944
SE0006085411
14.05.2021
97,4%
101,6%
15.04.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
14.05.2021
99,72%
104%
15.03.2022
62,34%
100,00%
GAP AO Europa 2969
XS1549460472
14.05.2021
99,76%
108,19%
02.04.2025
107,12%
115,00%
GAP AIO Sverige 2968
XS1549463062
14.05.2021
123,92%
133,31%
02.04.2025
141,76%
80,00%
GAP AO Global ÅR 2970
XS1549462924
14.05.2021
97,86%
100,75%
02.04.2025
100,39%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
14.05.2021
102,16%
106%
27.04.2022
86,13%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
14.05.2021
96,17%
101,1%
20.01.2022
100%
4,40%
DDB KO Stena 6 år 2989
SE0009554561
14.05.2021
96,49%
101,7%
10.07.2023
100%
6,80%
GS AC Eu Försvarsind Combo 2987
SE0009606643
14.05.2021
51,99%
50,66%
27.04.2022
50,66%
12,00%
DDB KO Selecta 2994
SE0009606569
14.05.2021
51,09%
51,63%
20.07.2022
51,63%
6,50%
2
CS AO Sverige USD 2992
SE0009606932
14.05.2021
104,59%
109,3%
27.04.2022
115,47%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
14.05.2021
6,69%
1,02%
26.04.2022
0,17%
0,85%
CS SPR Sverige Platå OS 3000
CH0305148261
14.05.2021
14007 SEK
141,97%
27.04.2022
141,76%
200,00%
1
DDB KO IG Europa Kvart 2993
SE0009606551
14.05.2021
93,9%
100,85%
20.01.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
14.05.2021
93,25%
101,19%
20.01.2022
100%
4,75%
2
DDB KH Sverige ÅR 2986
SE0009554553
14.05.2021
126,19%
131,94%
20.01.2022
137,57%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.04.2020
0 SEK
0%
06.05.2020
88,44%
100,00%
GAP AO Sverige 3010
XS1549455712
14.05.2021
108,21%
118,8%
15.08.2025
118,8%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
14.05.2021
97,77%
107,63%
06.08.2025
107,63%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
14.05.2021
105,38%
110%
15.08.2025
101,18%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
14.05.2021
95,1%
101,63%
17.07.2023
100%
6,50%
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
14.05.2021
85,55%
100%
15.06.2022
73,57%
2,40%
SG AC Global Combo 3016
SE0009779168
14.05.2021
121,96%
130%
15.06.2022
100,23%
7,50%
GS AC Sverige 3017
SE0009778889
14.05.2021
124,98%
130%
16.06.2022
136,09%
7,50%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
14.05.2021
61,17%
59,89%
15.06.2022
59,89%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.05.2020
100,11%
100,11%
15.06.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
14.05.2021
124,32%
129,65%
06.06.2022
123,76%
120,00%
SEB KO High Yield USA Kvart 3033
SE0008731517
14.05.2021
97,87%
101,48%
15.07.2022
100%
6,00%
2
SG AC Sv bolag Low Trigger 3028
SE0009779176
14.05.2021
129%
132%
15.06.2022
90,48%
8,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
14.05.2021
99,35%
106%
07.06.2022
78,59%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
14.05.2021
44,01%
45,89%
16.06.2022
45,89%
12,20%
CS AC Sv bolag Combo Kvart 3034
SE0009779549
14.05.2021
146,55%
154,24%
07.06.2022
90,48%
3,39%
SHB SPR Sverige Platå OS 3031
SE0006085718
14.05.2021
136,2%
140%
15.06.2022
136,09%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
14.05.2021
97,45%
101,3%
15.07.2022
100%
5,25%
DDB KO IG Europa Kvart 3041
SE0009773617
14.05.2021
97,44%
100,84%
20.07.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.05.2020
0 SEK
0%
15.06.2020
90,03%
124,00%
GS SPR Twin Win Europa 3050
SE0009888720
14.05.2021
106,75%
110,61%
28.06.2022
110,61%
100,00%
SG AC Europeiska bolag Combo 3085
SE0009921562
14.05.2021
52,06%
53,53%
22.07.2022
53,53%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
14.05.2021
139,4%
143,22%
21.07.2022
143,22%
200,00%
1
DDB KO HY Europa RR 3087
SE0009805914
14.05.2021
89,34%
101,31%
15.07.2022
100%
5,20%
GS AC Eu Försvarsind Combo 3070
SE0009920937
14.05.2021
42,96%
46,39%
15.07.2022
46,39%
12,10%
GS SPR Sv bolag SmartBonusx2 3059
SE0009889769
14.05.2021
146,32%
139%
16.07.2021
95,71%
39,00%
SEB KO High Yield USA Kvart 3078
SE0008731640
14.05.2021
97,43%
102,03%
15.07.2022
100%
8,20%
COM SPR Spanien Platå 3072
SE0009921406
14.05.2021
93,23%
100%
19.07.2021
85,1%
230,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
14.05.2021
88,49%
100%
25.07.2022
72,1%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
06.07.2020
0 SEK
0%
20.07.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
14.05.2021
121,02%
126%
18.07.2022
99,86%
100,00%
GAP+ AO Europa 3054
XS1549451059
14.05.2021
105,83%
106,95%
15.08.2025
109,91%
170,00%
BNP AC Sv bolag OS KSK 3065
SE0009920960
14.05.2021
104,87%
105%
18.07.2022
85,53%
9,22%
GAP+ AO Sverige 3053
XS1549457924
14.05.2021
103%
97,03%
15.08.2025
103,39%
155,00%
GAP AO Europa 3052
XS1549451216
14.05.2021
103,15%
109,42%
15.08.2025
109,91%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
14.05.2021
44,73%
43,49%
17.07.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
14.05.2021
105,42%
103,39%
15.08.2025
103,39%
100,00%
SHB KO Stena Kvart 3068
SE0006086070
14.05.2021
96,4%
101,78%
17.07.2023
100%
7,10%
2
GAP+ AO Europa 3109
XS1549456280
14.05.2021
110,98%
114,31%
24.11.2025
114,1%
183,00%
GAP AO Europa 3106
XS1549453006
14.05.2021
103,72%
114,1%
24.11.2025
114,1%
100,00%
GAP AO Sverige 3105
XS1549456520
14.05.2021
102,92%
108,43%
24.11.2025
108,43%
100,00%