Sist oppdatert 09 desember 01 : 00

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg. 

Vennligst observer at man må gjøre søk for å få resultat!

Last ned kursene som csv-fil (oppdateres daglig kl. 17:30)

GS AC Sve bol Combo 90% skydd 2059
SE0006345237
01.12.2021
100,99%
103%
17.12.2021
94,23%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
30.11.2021
101,7%
101,7%
17.12.2021
92,28%
5,00%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.01.2020
94,69%
94,69%
10.01.2020
89,33%
6,00%
SHB KC High Yield Europa 2073
SE0006081709
13.01.2020
105,1%
105,1%
10.01.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
17.11.2021
159,5%
159,5%
03.12.2021
106,79%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.01.2020
0 EUR
0%
27.01.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.01.2020
106%
106%
10.01.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
01.12.2021
103,39%
103%
28.01.2022
94,45%
11,00%
GS AO Europa ÅR 2132
SE0006538013
25.08.2021
100%
100%
08.09.2021
95,32%
100,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
01.12.2021
154,5%
157,58%
30.12.2021
151,41%
110,00%
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
01.12.2021
97,19%
102%
11.03.2022
85,11%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
05.07.2021
116,34%
116,34%
05.07.2021
118,44%
104,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
01.12.2021
104,63%
100%
02.05.2023
89,25%
6,50%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
01.12.2021
97,13%
101,18%
04.04.2022
100,9%
120,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
01.12.2021
86,8%
90%
20.03.2025
67,5%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
01.12.2021
115,24%
100%
30.05.2023
94,14%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.05.2020
42,3%
42,3%
25.05.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
01.12.2021
91,14%
90%
09.04.2025
67,7%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
01.12.2021
94,88%
100%
05.07.2022
88,35%
103,00%
GAP BoC AO Europa Ti 2225
XS1204237629
01.12.2021
94,88%
100%
05.07.2022
88,35%
226,00%
SHB AIO Asien Ti 2231
SE0006082855
14.04.2020
106,49%
106,49%
20.04.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
01.12.2021
120,65%
102%
05.06.2023
93,99%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
01.12.2021
111,64%
100%
05.06.2023
93,99%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
01.12.2021
97,23%
100%
27.04.2022
96,99%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
01.12.2021
97,23%
100%
27.04.2022
96,99%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
01.12.2021
78,34%
85,86%
12.07.2022
84%
5,50%
SG KC Europa Main 2281
SE0007045794
01.12.2021
99,24%
104,94%
20.07.2022
100%
4,95%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
01.12.2021
155,62%
157,03%
18.05.2022
140,66%
130,00%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
01.12.2021
101,94%
104,32%
18.05.2022
102,46%
160,00%
GAP BoC AO Europa Ti 2291
XS1225018172
01.12.2021
96,37%
100%
04.10.2022
98,72%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
01.12.2021
95,55%
100%
04.10.2022
98,72%
120,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
01.12.2021
109,12%
115,24%
04.10.2022
111,21%
136,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
01.12.2021
116,14%
100%
13.07.2023
93,99%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
01.12.2021
132,26%
103%
17.07.2023
93,99%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
03.05.2021
160%
160%
28.06.2021
103,37%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
01.12.2021
132,36%
102%
25.06.2025
95,9%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
11.06.2021
100%
100%
22.06.2021
78,98%
5,10%
GAP AO Europa Ti 2361
XS1245325151
01.12.2021
107,03%
112,25%
30.12.2022
104,81%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
01.12.2021
129,09%
132,89%
30.12.2021
135,96%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
01.12.2021
91,31%
93,91%
30.12.2021
99,13%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
01.12.2021
114,66%
122,91%
30.12.2022
119,92%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
01.12.2021
136,64%
145,83%
30.12.2022
119,92%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
01.12.2021
153,45%
157,25%
30.12.2021
149,19%
141,00%
GAP FO Global Balanserad 2359
XS1245325821
01.12.2021
110,52%
119,19%
30.12.2022
114,99%
128,00%
GAP AO Europa Tr 2360
XS1245325078
01.12.2021
100,23%
106,55%
30.12.2022
105,7%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
01.12.2021
192,42%
197,93%
08.07.2022
159,76%
150,00%
1
GS AIO Europa vs USA Ti 2392
SE0007279443
01.12.2021
99,33%
100%
18.07.2022
11,05%
220,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.09.2020
150,8%
150,8%
29.09.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
01.12.2021
99,52%
103,53%
13.07.2022
102,49%
128,00%
GAP AO Europa Ti 2417
XS1283502927
01.12.2021
108,79%
116,31%
05.04.2023
106,69%
244,00%
GAP AO Europa Tr 2416
XS1283502844
01.12.2021
100,91%
107,49%
05.04.2023
106,69%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
01.12.2021
121,55%
129,56%
05.04.2023
129,56%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
01.12.2021
147,68%
159,12%
05.04.2023
129,56%
200,00%
1
GAP FO Global Balanserad Tr 2418
XS1283502331
01.12.2021
112,02%
118,62%
05.04.2023
116,63%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
01.12.2021
106,02%
109,44%
05.04.2022
114,29%
114,50%
GAP+ AO Europa 2412
XS1283502257
01.12.2021
90,23%
93,77%
05.04.2022
99,55%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
01.12.2021
135,91%
142,23%
05.04.2023
116,63%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
01.12.2021
139,27%
142,33%
05.04.2022
142,39%
123,00%
DDB KO High Yield Europa 2448 EUR
FI4000170535
01.12.2021
81,95%
92,14%
15.07.2022
84%
6,00%
Warrant Fondobligation 2372
CH0284632871
01.12.2021
660,23 SEK
0%
28.12.2022
18,86%
128,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
01.12.2021
107,78%
112,96%
21.04.2022
111,78%
110,00%
GAP AO Europa Tr 2477
XS1303771221
01.12.2021
95,84%
100%
21.04.2022
93,67%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
01.12.2021
125,71%
130,63%
21.04.2022
111,78%
260,00%
GAP AO Europa Ti 2478
XS1303770686
01.12.2021
95,84%
100%
21.04.2022
93,67%
230,00%
GAP+ AO Europa 2482
XS1303770926
01.12.2021
90,09%
93,83%
21.04.2022
93,7%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
01.12.2021
135,23%
138,69%
21.04.2022
138,99%
130,00%
GAP+ AO Läkemedel 2483
XS1303771064
01.12.2021
101,48%
104,93%
21.04.2022
110,54%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
01.12.2021
170,2%
172%
20.12.2023
109,51%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
01.12.2021
168,18%
181,55%
04.07.2023
147,97%
170,00%
1
GAP Boc AO Sverige OS Tr 2484
XS1303770173
01.12.2021
131,72%
140,77%
04.07.2023
147,97%
85,00%
1
GAP BoC AO Europa ÅA 2487
XS1303770256
01.12.2021
79,92%
84,18%
04.07.2023
102,18%
3,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
01.12.2021
94,27%
100%
04.07.2023
82,52%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
04.01.2021
93,33%
93,33%
20.01.2021
91,45%
260,00%
Warrant Fondobligation 2330
CH0281137874
01.12.2021
1403,1 SEK
15,24%
30.09.2022
111,21%
136,00%
Warrant Fondobligation 2521
CH0293345697
01.12.2021
4009,13 SEK
0%
17.03.2023
15,66%
254,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
01.12.2021
128,32%
142%
29.01.2024
101,74%
7,00%
DDB KO Stena 2534
SE0007702899
01.12.2021
103,62%
107,2%
20.01.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
01.12.2021
94,97%
100%
02.08.2022
93,4%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
01.12.2021
112,03%
115,59%
02.08.2022
118,9%
126,00%
GAP AO Europa Ti 2522
XS1261170192
01.12.2021
103,84%
110,28%
02.08.2022
104,72%
218,00%
GAP AO Europa Tr 2523
XS1261172131
01.12.2021
99,04%
104,72%
02.08.2022
104,72%
100,00%
GAP+ AO Europa 2530
XS1261174426
01.12.2021
96,88%
101,14%
02.08.2022
104,72%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
01.12.2021
170,54%
183,95%
04.07.2023
149,97%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
01.12.2021
132,9%
141,97%
04.07.2023
149,97%
84,00%
1
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
01.12.2021
199,01%
202,29%
02.08.2022
216,16%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
01.12.2021
113%
126,13%
05.12.2022
120,1%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.01.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
01.12.2021
123,9%
127,54%
31.10.2022
140,4%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
01.12.2021
194,15%
195,22%
31.10.2022
211,81%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
01.12.2021
132,16%
145,15%
03.08.2023
116,13%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
01.12.2021
123,93%
131,64%
05.10.2023
118,83%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
01.12.2021
97,66%
100,47%
31.10.2022
106,3%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
01.12.2021
110,46%
113,68%
31.10.2022
123,16%
94,00%
GAP AO Europa Tr 2572
XS1261178336
01.12.2021
112,99%
122,9%
03.08.2023
116,13%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
01.12.2021
148,61%
158,76%
05.10.2023
118,83%
312,00%
1
DDB KO Stena 2594
SE0007845680
01.12.2021
99,13%
102,13%
20.07.2022
100%
8,50%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
03.03.2021
0,8%
0,8%
18.03.2021
0,01%
0,80%
CS AIO Spanien Ti 2577
SE0007871272
01.12.2021
100,22%
103,78%
28.10.2022
103,53%
107,00%
Warrant Fondobligation 2570
CH0300560577
01.12.2021
1192,33 SEK
0%
06.04.2022
16,74%
110,00%
Warrant Fondobligation 2571
CH0300576649
01.12.2021
2951,33 SEK
30,63%
06.04.2022
111,78%
260,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
7,68%
CS AO Europa ÅA 2608
SE0007897277
01.12.2021
97,19%
97,09%
13.03.2023
115,09%
100,00%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
01.12.2021
112,36%
102%
29.01.2024
88,36%
15,00%
Warrant Fondobligation 2520
CH0293731490
01.12.2021
1719,12 SEK
0%
17.03.2023
6,71%
112,00%
SG KO Investment Grade USA 2616
SE0007954003
04.01.2021
100%
100%
20.01.2021
100%
7,00%
DDB KO Stena 2621
SE0008014641
01.12.2021
98,32%
102,08%
11.07.2022
100%
8,30%
2
GAP AO Europa Tr 2629
XS1361777375
01.12.2021
107,87%
116,12%
04.10.2022
114,65%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
01.12.2021
130,34%
130,19%
04.10.2022
139,32%
108,00%
1
GAP+ AO USA Konsumtion 2631
XS1361783001
01.12.2021
124,03%
127,93%
04.10.2022
127,22%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
01.12.2021
112,26%
115,85%
04.10.2022
119%
121,00%
GAP AO Europa Ti 2630
XS1361777532
01.12.2021
124,28%
133,97%
04.10.2022
114,64%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
01.12.2021
99,12%
102,33%
21.10.2022
102,33%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
01.12.2021
133,29%
138,76%
04.10.2022
115,5%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
01.12.2021
112,67%
118,6%
04.10.2022
115,5%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
09.04.2021
90,3%
90,3%
20.02.2021
86%
5,00%
DDB KO Stena 6 år 2648
SE0008041099
01.12.2021
98,18%
102,03%
11.07.2022
100%
8,10%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
01.12.2021
108,75%
102%
15.03.2024
86,68%
9,00%
DDB KO Stena 2659
SE0008103493
01.12.2021
98,97%
102,3%
09.07.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
01.12.2021
130,65%
139,49%
22.09.2022
118,89%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
01.12.2021
111,24%
117,57%
22.09.2022
118,89%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
01.12.2021
118,33%
124,6%
22.09.2022
128,94%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
01.12.2021
146,71%
156,44%
22.09.2022
128,94%
195,00%
1
GAP+ AO Sverige OS 2672
XS1382540620
01.12.2021
129,31%
132,04%
22.09.2022
141,14%
108,00%
1
GAP FO Global Balanserad Tr 2674
XS1382540380
01.12.2021
109,43%
115,65%
22.09.2022
115,65%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
01.12.2021
131,26%
133,89%
22.09.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
01.12.2021
149,17%
167,18%
22.09.2022
176,14%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.07.2020
138,35%
141,43%
03.04.2023
137,59%
100,00%
Warrant Fondobligation 2676
CH0307526274
01.12.2021
2946,45 SEK
31,64%
27.09.2023
118,83%
168,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
01.12.2021
102,29%
105,01%
13.04.2023
105,03%
90,00%
Warrant Fondobligation 2677
CH0307526282
01.12.2021
5524,04 SEK
58,76%
27.09.2023
118,83%
312,00%
DDB KO Stena 6 år 2695
SE0008212641
01.12.2021
96,43%
101,73%
11.07.2022
100%
6,92%
2
DDB KO Stena 6 år 2710
SE0008242416
01.12.2021
98,25%
102,05%
11.07.2022
100%
8,20%
2
Warrant Fondobligation 2729
CH0314190494
01.12.2021
1727,41 SEK
0%
30.09.2022
15,12%
120,00%
Warrant Fondobligation 2730
CH0314149953
01.12.2021
3712,61 SEK
0%
30.09.2022
7,41%
250,00%
GAP AIO Asien Tr 2722
XS1261171083
01.12.2021
136,76%
148,94%
03.08.2023
145,02%
102,00%
1
GAP FO Global Balanserad 2726
XS1261171240
01.12.2021
113,76%
121,05%
03.08.2023
116,19%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
01.12.2021
134,14%
141,02%
03.08.2023
141,99%
134,00%
1
GAP+ AO Råvarubolag SFB 2720
XS1261167305
01.12.2021
155,99%
161,74%
03.08.2023
160,31%
126,00%
1
GAP AO Sverige 2725
XS1261170275
01.12.2021
129,35%
139,43%
03.08.2023
138,65%
102,00%
1
GAP AO Europa OS 2724
XS1261173535
01.12.2021
98,65%
104,77%
03.08.2023
105,03%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
01.12.2021
187,66%
206,51%
03.08.2023
145,02%
222,00%
1
SG KH Def Sverige 2733
SE0008347702
01.12.2021
188,65%
210,43%
20.07.2023
173,62%
150,00%
1
DDB KO Stena 6 år 2754
SE0008322200
01.12.2021
97,37%
101,75%
11.07.2022
100%
7,00%
2
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
01.07.2021
102,25%
102,25%
20.07.2021
62,67%
2,25%
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
02.07.2021
101,79%
101,79%
09.07.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
07.07.2021
90,67%
90,67%
09.07.2021
96,35%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
01.12.2021
97,53%
101,8%
11.07.2022
100%
7,20%
2
SEB KO Dell 5 år 2758
SE0007954755
05.07.2021
105%
105%
15.07.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
09.07.2021
0,12%
0,12%
26.07.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.05.2020
0 EUR
0%
16.06.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
01.12.2021
178,63%
195,81%
22.06.2023
167,69%
130,00%
1
Warrant Fondobligation 2770
CH0319081078
01.12.2021
3612,87 SEK
33,89%
20.09.2022
114,12%
240,00%
GAP FO Global Balanserad 2774
XS1261171596
01.12.2021
104,57%
110,78%
03.08.2023
110,78%
100,00%
GAP AO Sverige 2775
XS1261178419
01.12.2021
113,27%
122,02%
03.08.2023
127,52%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
01.12.2021
96,16%
100,94%
03.08.2023
101,1%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
01.12.2021
114,61%
120,24%
03.08.2023
132,86%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
01.12.2021
127,26%
131,18%
03.08.2023
146,13%
90,00%
DDB KO Stena 6 år 2785
SE0008585806
01.12.2021
95,83%
101,63%
10.10.2022
100%
6,50%
2
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
02.07.2021
101,25%
101,25%
09.07.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
02.08.2021
148,94%
148,94%
17.08.2021
21,28%
230,00%
GAP+ AO Europa 2811
XS1261168964
01.12.2021
95,64%
92,6%
01.07.2024
99,19%
185,00%
COM SPR Finland High End 2834 EUR
FI4000219720
27.10.2021
159,79%
159,79%
09.11.2021
156,71%
100,00%
GAP AO Europa ÅR 2810
XS1261180159
01.12.2021
96,36%
100,5%
01.07.2024
99,19%
0,50%
GAP AO Sverige 2809
XS1261181124
01.12.2021
112,65%
123,42%
01.07.2024
122,09%
106,00%
DDB KO Stena 6 år 2820
SE0008962716
01.12.2021
99,82%
101,8%
09.01.2023
100%
7,20%
2
Warrant Fondobligation 2769
CH0319100571
01.12.2021
1446,23 SEK
15,65%
20.09.2022
115,65%
100,00%
Warrant Fondobligation 2841
CH0328596512
01.12.2021
925,55 SEK
10,78%
03.08.2023
110,78%
100,00%
SG KO High Yield Europa 2854
SE0009163454
01.12.2021
104,19%
106,48%
20.01.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
01.12.2021
98,97%
101%
21.12.2021
65,89%
1,00%
GAP AO Sverige 2848
XS1261163148
01.12.2021
116%
127,34%
01.07.2024
125,08%
109,00%
GAP+ AO Europa 2847
XS1261183096
01.12.2021
101,19%
103,11%
01.07.2024
106,44%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
01.12.2021
92,6%
100%
01.07.2024
92,99%
100,00%
GAP AO Global ÅR 2849
XS1261182445
01.12.2021
104,26%
111,58%
01.07.2024
115,47%
0,60%
GS AO Ny Energi SFB Ti 2869
SE0009190713
01.12.2021
166,88%
191,89%
30.10.2023
158,06%
155,00%
1
NDA KO Bombardier Kvart 2878
SE0008587364
01.12.2021
98,51%
101,28%
20.01.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
01.12.2021
21,06%
22,56%
20.12.2021
22,56%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
01.12.2021
98,98%
101,69%
20.01.2022
100%
6,75%
SHB SPR Sverige Platå OS 2859
SE0006085007
01.12.2021
145,8%
147,84%
20.12.2021
153,78%
230,00%
DDB KO Stena 6 år 2861
SE0009161714
01.12.2021
100,91%
102,03%
09.01.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
02.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
01.12.2021
89,25%
96,18%
09.01.2022
94,44%
7,35%
BNP FH Sverige 2875
SE0009190382
01.12.2021
152,29%
153,81%
20.12.2021
147,84%
130,00%
GAP AIO Kina Ti 2890
XS1261163908
01.12.2021
103,2%
100%
01.07.2024
95,89%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
01.12.2021
92,63%
100%
01.07.2024
91,53%
90,00%
SG KO Stena 6 år 2893
SE0009320401
01.12.2021
99,59%
101,6%
20.01.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
01.12.2021
22,59%
24,31%
27.01.2022
24,31%
3,50%
DDB KH Brasilien 2903
SE0009345754
01.12.2021
92,88%
100%
20.01.2022
94,86%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
01.12.2021
96,87%
101,05%
20.01.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
01.12.2021
98,89%
104,95%
01.07.2024
108,71%
50,00%
GAP AO Sverige 2886
XS1261166752
01.12.2021
109,54%
119,63%
01.07.2024
121,81%
90,00%
GAP+ AO Global 2889
XS1261177874
01.12.2021
106,49%
108,88%
01.07.2024
108,71%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
01.12.2021
97,94%
101,5%
18.01.2022
100%
6,00%
SG KO High Yield Europa Kvart 2894
SE0009320419
01.12.2021
98,92%
101,25%
20.01.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
01.12.2021
147,2%
148,99%
27.01.2022
151,19%
240,00%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
01.12.2021
95,4%
100%
27.01.2022
81,28%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
08.01.2020
100%
100%
09.01.2020
100%
3,20%
2
SHB SPR Sverige OS 2910 EUR
FI4000177803
01.12.2021
143,1%
148,99%
27.01.2022
151,19%
100,00%
GAP AO Global ÅR 2919
XS1261161951
01.12.2021
102,22%
106,95%
02.04.2025
106,35%
100,00%
GAP AIO Sverige 2918
XS1261164203
01.12.2021
127,76%
140,51%
02.04.2025
143,1%
94,00%
1
GAP FO AA Graal Aktiehedge 2920
XS1261165515
01.12.2021
91,57%
100%
02.04.2025
91,74%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
01.12.2021
93,94%
96,8%
12.01.2022
104,94%
137,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
01.12.2021
77,69%
67,71%
21.02.2022
67,71%
3,30%
CS AO Global 2949 EUR
FI4000233135
01.12.2021
106,6%
108,57%
10.04.2024
106,35%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
01.12.2021
149%
151,39%
07.03.2022
143,1%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
01.12.2021
92,3%
100%
07.03.2022
81,27%
190,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.02.2020
0 SEK
0%
09.03.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.02.2020
22000 SEK
22%
09.03.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
01.12.2021
2,75%
1,05%
11.03.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
01.12.2021
142,4%
145%
15.03.2022
143,8%
225,00%
GS AC Läkemedel Kvart PM 2932
SE0009495666
01.12.2021
24,06%
29,08%
15.03.2022
29,08%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
01.12.2021
138,5%
103,2%
15.03.2022
80,01%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
01.12.2021
97,04%
100%
20.01.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
01.12.2021
98,76%
100%
09.04.2022
100%
5,50%
SEB KO High Yield USA Kvart 2933
SE0008731210
01.12.2021
96,53%
101,45%
20.01.2022
100%
5,80%
SHB KO Stena 6 år 2944
SE0006085411
01.12.2021
99,7%
101,6%
15.04.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
01.12.2021
100,13%
104%
15.03.2022
60,65%
100,00%
DDB AC Svenska Banker PM 2958
SE0009554512
01.12.2021
104,64%
106,6%
17.02.2022
76,23%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
01.12.2021
98,5%
102,7%
17.02.2022
78,85%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
01.12.2021
76,84%
68,75%
28.03.2022
68,75%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
01.12.2021
93,16%
100%
24.02.2025
67,71%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
01.12.2021
73,46%
100%
28.03.2022
60,53%
60,00%
GAP AO Europa 2969
XS1549460472
01.12.2021
98,96%
110,89%
02.04.2025
109,47%
115,00%
GAP AIO Sverige 2968
XS1549463062
01.12.2021
124,37%
136,15%
02.04.2025
145,32%
80,00%
1
GAP AO Global ÅR 2970
XS1549462924
01.12.2021
101,14%
105,94%
02.04.2025
106,15%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
01.12.2021
137,85%
150%
27.04.2022
107,21%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
01.12.2021
98,54%
101,1%
20.01.2022
100%
4,40%
2
DDB KO Stena 6 år 2989
SE0009554561
01.12.2021
100,96%
101,7%
10.07.2023
100%
6,80%
2
GS AC Eu Försvarsind Combo 2987
SE0009606643
01.12.2021
38,45%
45,41%
27.04.2022
45,41%
12,00%
DDB KO Selecta 2994
SE0009606569
01.12.2021
51,16%
51,63%
20.07.2022
51,63%
6,50%
CS AO Sverige USD 2992
SE0009606932
01.12.2021
121,8%
125,4%
27.04.2022
123,91%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
01.12.2021
1,51%
1,02%
26.04.2022
0,17%
0,85%
CS WRT USA Infra SFB USD 2979
GB00BD8DZ953
06.04.2020
0 SEK
0%
27.04.2020
96,3%
100,00%
CS SPR Sverige Platå OS 3000
CH0305148261
01.12.2021
14338,1 SEK
146,19%
27.04.2022
145,32%
200,00%
DDB KO IG Europa Kvart 2993
SE0009606551
01.12.2021
95,62%
100,85%
20.01.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
01.12.2021
94,55%
101,19%
20.01.2022
100%
4,75%
DDB KH Sverige ÅR 2986
SE0009554553
01.12.2021
128,78%
134,75%
20.01.2022
140,88%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.04.2020
0 SEK
0%
06.05.2020
88,44%
100,00%
DDB KO Macys 3005
SE0009696552
01.12.2021
96,88%
10.07.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
01.12.2021
103,62%
109,35%
30.03.2022
100,46%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
01.12.2021
140,07%
147,5%
07.04.2025
110,1%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
01.12.2021
117,84%
125%
07.04.2025
110,1%
5,00%
GAP AO Sverige 3010
XS1549455712
01.12.2021
127,39%
142,15%
15.08.2025
142,15%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
01.12.2021
99,03%
108,47%
06.08.2025
108,47%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
01.12.2021
105,05%
110%
15.08.2025
103,09%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
01.12.2021
98,6%
101,63%
17.07.2023
100%
6,50%
2
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
01.12.2021
96,4%
102,4%
15.06.2022
83,43%
2,40%
SG KH Defensiv Norden 3038 EUR
FI4000251855
01.12.2021
122,29%
135,79%
20.07.2024
129,83%
120,00%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
01.12.2021
71,1%
104%
15.06.2022
64,59%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.05.2020
100,11%
100,11%
15.06.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
01.12.2021
133,83%
138,76%
06.06.2022
131,1%
120,00%
1
SEB KO High Yield USA Kvart 3033
SE0008731517
01.12.2021
96,58%
101,48%
15.07.2022
100%
6,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
01.12.2021
128,4%
150%
07.06.2022
97,84%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
01.12.2021
35,97%
41,13%
16.06.2022
41,13%
12,20%
SHB SPR Sverige Platå OS 3031
SE0006085718
01.12.2021
137,1%
140,05%
15.06.2022
137,8%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
01.12.2021
95,93%
101,3%
15.07.2022
100%
5,25%
2
DDB KO IG Europa Kvart 3041
SE0009773617
01.12.2021
96,62%
100,84%
20.07.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.05.2020
0 SEK
0%
15.06.2020
90,03%
124,00%
DDB AC Svenska Banker PM 3046
SE0009805823
01.12.2021
103,64%
106,4%
28.04.2022
85,35%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
01.12.2021
108,04%
117,26%
10.05.2024
133,83%
25,00%
GS SPR Twin Win Europa 3050
SE0009888720
01.12.2021
112,19%
115,72%
28.06.2022
115,72%
100,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
01.12.2021
38%
44,86%
22.06.2022
44,86%
2,55%
GS AC Svenska bolag KSK 3060
SE0009921216
12.05.2021
106,2%
106,2%
26.05.2022
92,54%
6,20%
SG AC Europeiska bolag Combo 3085
SE0009921562
01.12.2021
63,11%
58,82%
22.07.2022
58,82%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
01.12.2021
142,3%
147,98%
21.07.2022
146,81%
200,00%
1
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
01.12.2021
95,04%
100%
02.06.2025
75,84%
100,00%
DDB KO HY Europa RR 3087
SE0009805914
01.12.2021
93,51%
15.07.2022
100%
5,20%
2
GS AC Eu Försvarsind Combo 3070
SE0009920937
01.12.2021
34,37%
41,58%
15.07.2022
41,58%
12,10%
SEB KO High Yield USA Kvart 3078
SE0008731640
01.12.2021
95,6%
102,03%
15.07.2022
100%
8,20%
GS AC Sve bol Combo KS 3088
SE0009922263
01.12.2021
100,52%
100%
02.06.2025
75,84%
100,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
01.12.2021
96,7%
103%
25.07.2022
87,43%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
06.07.2020
0 SEK
0%
20.07.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
01.12.2021
105,27%
126%
18.07.2022
80,92%
100,00%
GAP+ AO Europa 3054
XS1549451059
01.12.2021
103,69%
105,53%
15.08.2025
108,9%
170,00%
GAP+ AO Sverige 3053
XS1549457924
01.12.2021
108,25%
113,78%
15.08.2025
116,18%
155,00%
GAP AO Europa 3052
XS1549451216
01.12.2021
100,93%
108,46%
15.08.2025
108,9%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
01.12.2021
43,65%
43,49%
17.07.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
01.12.2021
104,35%
115,29%
15.08.2025
115,29%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
01.12.2021
977,99 EUR
100%
06.06.2022
82,71%
9,50%
SHB KO Stena Kvart 3068
SE0006086070
01.12.2021
99,1%
101,78%
17.07.2023
100%
7,10%
2
SG KH Defensiv Europa 3089 EUR
FI4000261029
01.12.2021
110,77%
126,6%
14.07.2024
119%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
01.12.2021
95,21%
100%
10.08.2022
118,02%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
01.12.2021
115,2%
123%
27.06.2022
85,35%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
01.12.2021
124,09%
130,25%
27.06.2022
98,01%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
01.12.2021
99,92%
100%
16.06.2025
73,36%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
01.06.2020
0%
0%
16.06.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
01.12.2021
937,32 EUR
100%
18.07.2022
81,09%
9,00%
GS AC Europeiske Sel PM 3100 NOK
NO0010795305
01.12.2021
60,77%
58,82%
22.07.2022
58,82%
100,00%
SG AC Svenska Bolag PM 3102
SE0010023200
01.12.2021
102,02%
108,6%
27.06.2022
87,22%
8,60%
COM HC Aktiehedge Flex Tak 3093
DE000CZ442H7
01.12.2021
0,01 SEK
0%
06.07.2022
90,6%
200,00%
COM HC Aktiehedge Flex Topp 3094
DE000CZ442J3
01.12.2021
0,01 SEK
0%
06.07.2022
90,6%
200,00%
GS AC Svenska Bolag PM 3107
SE0010023747
01.12.2021
98,95%
108,1%
30.06.2022
87,89%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
01.12.2021
125,76%
102,95%
29.06.2022
84,24%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.06.2020
0,01%
0%
10.07.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
01.12.2021
94,16%
102%
30.06.2025
82,5%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
01.12.2021
105,41%
102%
30.06.2025
97,57%
100,00%
SG SPR Finland Platå 3136
FI4000266838
01.12.2021
140,09%
152%
28.09.2022
138,77%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
17.06.2021
112%
112%
30.06.2023
101,59%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
01.12.2021
179,35%
190,54%
11.07.2024
167,37%
130,00%
1
GAP+ AO Europa 3109
XS1549456280
01.12.2021
109,46%
113,16%
24.11.2025
113,34%
183,00%
GAP AO Europa 3106
XS1549453006
01.12.2021
103,28%
113,34%
24.11.2025
113,34%
100,00%
GAP AO Sverige 3105
XS1549456520
01.12.2021
108,57%
120,75%
24.11.2025
120,75%
100,00%
GAP+ AO Sverige 3108
XS1549452701
01.12.2021
117,63%
125,4%
24.11.2025
121,64%
181,00%
DDB KO HY Europa RR 3134
SE0010100479
01.12.2021
92,78%
15.07.2022
100%
4,00%
2
CS WRT Batteri Tek SFB USD 3129
GB00BF472836
08.09.2020
0 SEK
0%
28.09.2020
96,14%
120,00%
SG AC Eu banker L&S Max 3139
SE0010101717
01.12.2021
51,85%
53,47%
28.09.2022
53,47%
22,00%
GS SPR EM Smart Bonusx2 3137
SE0010101691
01.12.2021
87,27%
124%
28.09.2022
68,68%
100,00%
SEB KO High Yield USA Kvart 3135
SE0008731798
01.12.2021
96,95%
101,88%
15.07.2022
100%
7,62%
SHB KO Stena Kvart 3124
SE0006086393
01.12.2021
100,3%
101,66%
17.07.2023
100%
6,65%
2
GS SPR Sverige Platå OS 3132
SE0010102061
01.12.2021
142,91%
147,09%
28.09.2022
146,35%
210,00%
1
BNP AC Sv bolag OS KSK 3130
SE0010101261
01.12.2021
105,08%
105%
21.09.2022
81,97%
11,50%
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
01.12.2021
80,29%
90%
24.07.2026
44,47%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
01.12.2021
45,75%
49,97%
28.07.2022
49,97%
4,00%
GS AC Sve Bol Combo KS 3147
SE0010102541
01.12.2021
100,1%
100%
24.07.2026
79,16%
4,00%
GS AC Europeiske Sel PM 3152 NOK
NO0010801129
01.12.2021
28,07%
36,3%
28.09.2022
36,3%
4,02%
GS SPR Europa 3153 NOK
NO0010801194
01.12.2021
130,46%
134,22%
28.09.2022
120,37%
168,00%
GAP AO Sverige 3157
XS1549449319
01.12.2021
105,95%
115,66%
24.11.2025
117,39%
90,00%
GAP AO Europa 3158
XS1549454822
01.12.2021
99,53%
106,83%
24.11.2025
107,58%
90,00%
GAP+ AO Europa 3161
XS1549449152
01.12.2021
101,81%
101,77%
24.11.2025
107,58%
139,00%
GAP AO Sverige SFB 4 år 3159
XS1549448931
13.07.2021
93,09%
93,09%
03.08.2021
102,57%
120,00%
GAP AO Sverige Europa 3181
XS1549443627
01.12.2021
98,92%
105,23%
24.11.2025
105,81%
90,00%
GS AC Nord. Banker Kvart PM 3179
SE0010297150
01.12.2021
92,48%
102,8%
09.11.2022
86,98%
2,80%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
01.12.2021
96,63%
103%
13.03.2026
82,79%
10,00%
CB AC VD byte Norden Kvart 3185
SE0010297655
21.04.2021
103,5%
103,5%
09.11.2022
100,18%
3,50%
BNP AC Sv bolag OS KSK 3166
SE0010297143
01.12.2021
103,1%
105%
02.11.2022
82,01%
11,50%
SEB KO High Yield USA Kvart 3165
SE0008731871
01.12.2021
96,36%
101,71%
15.07.2022
100%
6,90%
SHB KO Stena Kvart 3170
SE0006086526
01.12.2021
99,6%
101,58%
15.01.2024
100%
6,30%
2
SHB SPR Sverige Platå 3182
SE0006086591
01.12.2021
142,5%
152%
09.11.2022
138%
260,00%
1
DDB SPR Eu bilind. Platå 3176
SE0010100586
01.12.2021
118,18%
123,87%
09.11.2022
109,69%
235,00%
CS WRT Car CB Lock Flex Tak 3168
GB00BDZZWH10
01.12.2021
29042,74 SEK
30%
02.11.2022
124,39%
300,00%
BNP KO Stena Aktiebonus 3177
SE0010298042
01.12.2021
116,18%
104%
08.01.2024
86,98%
11,00%
2
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
01.12.2021
24,29%
33,39%
26.10.2022
33,39%
4,00%
CS WRT Car CB Lock Flex Topp 3169
GB00BDZZZY99
01.12.2021
46953,79 SEK
45%
02.11.2022
124,39%
300,00%
SG WRT Frankrike småbolag 3190
LU1676948372
19.10.2020
0 SEK
0%
09.11.2020
73,55%
100,00%
SG AC Eu banker L&S Max 3189
SE0010323238
01.12.2021
43,4%
48,76%
09.11.2022
48,76%
24,00%
UBS KB Sv bolag Mån 3191
SE0010323493
01.12.2021
92,43%
100,61%
04.11.2022
85,14%
0,61%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
01.12.2021
106,17%
112,39%
09.11.2022
110,16%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
01.12.2021
91,07%
100%
09.11.2022
79,71%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
01.12.2021
92,86%
107,7%
20.10.2022
78,75%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
01.12.2021
101,8%
101,75%
15.01.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
01.12.2021
46,58%
50,24%
29.11.2022
50,24%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
01.12.2021
120,6%
125,53%
29.11.2022
115,47%
165,00%
GS AC Nordiska bo 85% Skydd 3217
SE0010442483
01.12.2021
141,01%
146%
19.12.2022
133,77%
11,50%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
01.12.2021
100,6%
106,04%
19.12.2022
106,3%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
01.12.2021
109,11%
114,41%
04.11.2024
112,01%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
01.12.2021
125,11%
132,8%
12.05.2026
141,42%
8,20%
BNP KO Stena Aktiebonus 3216
SE0010468579
01.12.2021
121,09%
103,5%
08.01.2024
92,07%
11,00%
2
SHB SPR Sverige Platå OS 3227
SE0006086799
01.12.2021
136,7%
142,93%
19.12.2022
143,08%
200,00%
1
GS AC Nord. Banker Kvart PM 3230
SE0010442798
01.12.2021
102,68%
102,68%
19.12.2022
92,17%
2,68%
SG WRT Frankrike småbolag 3231
LU1698128029
30.11.2020
0 SEK
0%
19.12.2020
75,34%
100,00%
SHB KO Stena Kvart 3232
SE0006086807
01.12.2021
99%
101,53%
15.01.2024
100%
6,10%
2
CS AC Finska bolag 3224 EUR
FI4000288188
01.12.2021
128,06%
132%
14.12.2023
120,53%
8,00%
CS SPR+ Europa 3207
SE0010468397
28.12.2020
96,02%
97,02%
21.12.2020
175,00%
GAP AO Sverige Europa 3200
XS1549452370
01.12.2021
98,58%
106,71%
24.11.2025
107,45%
90,00%
GAP AO Europa ITM 85% Skydd 3202
XS1549449822
01.12.2021
103,38%
109,89%
09.12.2022
109,89%
100,00%
GAP AO Sverige ITM 85% Skydd 3201
XS1549441332
01.12.2021
122,11%
129,89%
09.12.2022
121,51%
139,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
01.12.2021
98,65%
109,46%
20.12.2023
109,46%
100,00%
SEB KO HY USA RR 3221
SE0010049445
01.12.2021
93,17%
17.01.2023
100%
5,50%
2
SEB KO High Yield USA Kvart 3222
SE0010049452
01.12.2021
92,23%
102,15%
17.01.2023
100%
8,60%
DDB KO HY Europa Kvart 3228
SE0010414771
01.12.2021
82,76%
101,2%
09.01.2023
100%
4,80%
2
COM AC Europa 3241
SE0010546515
02.11.2021
140%
140%
22.11.2022
116,2%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
01.12.2021
98,22%
100%
24.11.2025
79,31%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
25.11.2021
107,3%
107,3%
07.12.2022
91,63%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
01.12.2021
95,24%
101,6%
05.01.2024
100%
6,40%
GS SPR Eur USA bank Bonusx2 3257
SE0010598268
01.12.2021
79,25%
68,77%
25.01.2023
68,77%
100,00%
GS SPR Sverige Platå OS 3263
SE0010598441
01.12.2021
143,45%
149,55%
25.01.2023
149,55%
200,00%
1
BNP AC Sv bolag OS KSK 3253
SE0010547539
01.12.2021
133,22%
142,4%
25.01.2023
100,24%
10,60%
GS SPR Europa 3274
SE0010599571
01.12.2021
116,36%
120,28%
13.12.2022
115,6%
130,00%
SEB KO High Yield USA Kvart 3255
SE0010049536
01.12.2021
91,61%
102,03%
17.01.2023
100%
8,10%
DDB KO HY Europa Kvart 3261
SE0010414896
01.12.2021
83,75%
101,38%
16.01.2023
100%
5,50%
2
GS AC Europa USA bank 3262
SE0010598227
01.12.2021
69,79%
68,77%
25.01.2023
68,77%
10,50%
GS AC Nord. Banker Kvart PM 3264
SE0010598417
01.12.2021
94,25%
102,8%
25.01.2023
89,56%
2,80%
GS AC Nordiska bo 85% Skydd 3271
SE0010599514
01.12.2021
126,89%
142%
25.01.2023
104,25%
10,50%
SG WRT Frankrike småbolag 3267
LU1720819082
11.01.2021
0 SEK
0%
27.01.2021
72,34%
100,00%
GS SPR Europa 3268 NOK
NO0010810617
01.12.2021
123,87%
128,2%
09.01.2023
116,79%
168,00%
DDB KO Stena Kvart 3272
SE0010414904
01.12.2021
98,92%
101,42%
09.01.2024
100%
5,70%
2
GAP AO Sverige 85% Skydd 3244
XS1549447610
01.12.2021
119,02%
129,42%
16.06.2023
124,51%
120,00%
GAP AO Europa 85% Skydd 3245
XS1549440797
01.12.2021
101,81%
110,55%
16.06.2023
108,79%
120,00%
GAP AO Sverige Europa 3243
XS1549447966
01.12.2021
98,99%
107,76%
03.02.2026
107,4%
105,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
01.12.2021
132,23%
140%
25.01.2024
108,02%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
01.12.2021
77,55%
104%
15.12.2022
72,34%
16,15%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
01.12.2021
23548,67 SEK
25%
28.12.2022
24,52%
100,00%
GS AIO Europa Trygghet 3280
SE0010636126
01.12.2021
103,53%
114,8%
19.12.2025
116,04%
90,00%
GS AC Nord. Banker Kvart PM 3295
SE0010714006
23.11.2021
103,1%
103,1%
14.03.2023
93,29%
3,10%
GS AC Europa USA bank 3303
SE0010714014
01.12.2021
74,73%
71,51%
14.03.2023
71,51%
10,50%
GS AC Skogsbolag Kvart 3300
SE0010714253
24.11.2020
102,7%
102,7%
14.03.2023
96,07%
2,70%
GS SPR Sverige Platå OS 3297
SE0010714246
01.12.2021
144,36%
149,94%
14.03.2023
149,94%
200,00%
1
GS SPR Eur USA bank Bonusx2 3298
SE0010714352
01.12.2021
81,37%
112%
14.03.2023
71,51%
12,00%
BNP AC Sv bolag OS KSK 3294
SE0010714212
01.12.2021
131,7%
152%
14.03.2023
95,9%
13,00%
SEB KO High Yield USA Kvart 3293
SE0010049585
01.12.2021
93,36%
104,75%
17.01.2023
100%
9,50%
GAP AO Sverige Europa 3289
XS1549441845
01.12.2021
111,21%
123,05%
22.10.2026
110,53%
219,00%
GAP AO Sverige 85% Skydd 3290
XS1549438627
01.12.2021
130,77%
144,01%
16.06.2023
128,58%
154,00%
1
GAP AO Europa 85% Skydd 3291
XS1549441928
01.12.2021
109,06%
118,96%
16.06.2023
114,7%
129,00%
GAP AIO EM SFB 85% Skydd 3292
XS1549438460
01.12.2021
79,3%
85%
16.06.2023
89,31%
100,00%
GS SPR Europa 3314 NOK
NO0010812696
01.12.2021
136,35%
142,61%
01.03.2023
124,77%
172,00%
GS AC Nord. Banker Kvart PM 3315
SE0010739706
01.12.2021
93,26%
103%
25.01.2023
89,56%
3,00%
DDB KO HY Europa Kvart 3309
SE0010414920
01.12.2021
84,43%
101,54%
15.01.2023
100%
6,15%
2
GS AC Europeiska banker 3319 EUR
FI4000301031
01.12.2021
69,17%
71,51%
14.03.2023
71,51%
100,00%
BNP AC Sv bolag OS KSK 3210
SE0010442079
01.12.2021
14800 SEK
148%
14.12.2022
94,01%
12,00%
DDB KO Stena Kvart 3311
SE0010414938
01.12.2021
99,34%
101,47%
09.01.2024
100%
5,90%
2
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
01.12.2021
103,2%
102%
20.02.2024
93,63%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
01.12.2021
98,55%
108%
21.02.2023
91,06%
8,00%
GS SPR Europa 3329 NOK
NO0010815269
01.12.2021
134,32%
140,73%
27.03.2023
121,32%
191,00%
GS AC Europeiske Sel PM 3327 NOK
NO0010815343
01.12.2021
65,11%
100%
28.03.2023
61,89%
100,00%
GS AO Europa 3322
SE0010832634
01.12.2021
102,21%
115,76%
24.04.2026
110,51%
150,00%
GS AO Europa 85% 3323
SE0010833509
01.12.2021
110,05%
117,87%
27.04.2023
110,51%
170,00%
COM AO Asien Teknik SFB 85% 3324
SE0010833202
01.12.2021
116,78%
122,17%
24.04.2023
132,6%
114,00%
GS AO Europa Ti 3348 EUR
FI4000306840
01.12.2021
110,6%
115,76%
27.04.2023
110,51%
150,00%
BNP KO Stena Aktiebonus 3296
SE0010820597
01.12.2021
120,67%
104%
08.07.2024
99,21%
10,00%
2
GS AC Eu bolag Combo Kvart 3336
SE0010869164
01.12.2021
63,24%
100%
27.04.2023
53,6%
4,80%
GS AC Nordiska bo 85% Skydd 3331
SE0010833517
01.12.2021
127,88%
140%
28.04.2023
120,82%
10,00%
SEB KO High Yield USA Kvart 3337
SE0010049668
01.12.2021
93,67%
102,44%
17.01.2023
100%
9,75%
DDB KO HY Europa Kvart 3338
SE0010415091
01.12.2021
83,91%
101,58%
09.01.2023
100%
6,30%
2
DDB KH Lannebo Europa SB 3332
SE0010415075
01.12.2021
117,45%
142,95%
09.01.2023
127,89%
154,00%
DDB KH Graal Aktiehedge 3333
SE0010415083
01.12.2021
78,77%
100%
09.01.2023
85,81%
220,00%
COM WRT Graal Aktiehedge 3346
DE000CZ443W4
01.12.2021
0,01 SEK
0%
04.01.2023
90,48%
100,00%
COM WRT Aktiehedge Flex Tak 3355
DE000CV8BUQ5
01.12.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
COM WRT Aktiehedge Flex Topp 3356
DE000CV8BUR3
01.12.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
DDB KO Europa IG RR 3351
SE0010415190
01.12.2021
94,7%
15.01.2023
100%
4,00%
DDB KO High Yield USA Kvart 3357
SE0010415216
01.12.2021
92,59%
102,4%
16.01.2023
100%
9,60%
GS AC Europeiske Sel PM 3352 NOK
NO0010817083
01.12.2021
79,79%
100%
27.04.2023
75,05%
3,90%
GS AC Norske Sel PM 3353 NOK
NO0010817067
01.12.2021
85,5%
100%
27.04.2023
78,66%
3,52%
GS AC Nordiske Banker 3354 NOK
NO0010817091
25.10.2021
103,15%
103,15%
27.04.2023
103,1%
3,15%
COM AO Asien Teknik SFB 85% 3358
SE0010985986
01.12.2021
114,75%
121,36%
05.06.2023
133,05%
110,00%
GS AO Europa 3359
SE0010948851
01.12.2021
99,7%
110,17%
11.06.2026
106,52%
156,00%
GS AO Norden NOK 3360
NO0010819303
01.12.2021
119,5%
130,56%
14.06.2023
130,56%
100,00%
NAT AC Europa 3368
SE0011061985
17.03.2021
133,3%
133,3%
06.04.2023
101,47%
11,10%
GS AC Nordiska bo 85% Skydd 3371
SE0011062199
01.12.2021
118,36%
140%
12.06.2023