Sist oppdatert 31 august 14 : 17

Markedskursene settes normalt en gang per dag og gjelder salg til Garantum. Kursene er indikativa og markedsbevegelser i løpet av dagen kan påvirke kursen som oppnås ved salg. 

Vennligst observer at man må gjøre søk for å få resultat!

Last ned kursene som csv-fil (oppdateres daglig kl. 17:30)

GS AC Sve bol Combo Kapitalskydd 1968
SE0006028205
03.08.2021
137,05%
142%
27.09.2021
110,73%
6,00%
CS AO Ny Energi ti 2019
SE0006345187
03.08.2021
166,35%
165,45%
18.10.2021
163,83%
100,00%
GS AC Sve bol Combo 90% skydd 2059
SE0006345237
03.08.2021
98,84%
103%
17.12.2021
86,13%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
03.08.2021
104,05%
101,7%
17.12.2021
86,13%
5,00%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.01.2020
94,69%
94,69%
10.01.2020
89,33%
6,00%
SHB KC High Yield Europa 2073
SE0006081709
13.01.2020
105,1%
105,1%
10.01.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
03.08.2021
137,25%
159,5%
03.12.2021
111,47%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.01.2020
0 EUR
0%
27.01.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.01.2020
106%
106%
10.01.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
03.08.2021
129,74%
177%
28.01.2022
101,12%
11,00%
GS AO Europa ÅR 2132
SE0006538013
03.08.2021
97,8%
100%
08.09.2021
95,25%
100,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
03.08.2021
150,73%
154,79%
30.12.2021
151,88%
110,00%
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
03.08.2021
108,06%
102%
11.03.2022
91,13%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
05.07.2021
116,34%
116,34%
05.07.2021
118,44%
104,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
03.08.2021
99,35%
100%
02.05.2023
81,58%
6,50%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
03.08.2021
96,74%
101,38%
04.04.2022
101,05%
120,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
03.08.2021
88,6%
90%
20.03.2025
72,89%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
03.08.2021
104,01%
100%
30.05.2023
86,05%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.05.2020
42,3%
42,3%
25.05.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
03.08.2021
87,53%
90%
09.04.2025
62,23%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
03.08.2021
94,82%
100%
05.07.2022
87,43%
103,00%
GAP BoC AO Europa Ti 2225
XS1204237629
03.08.2021
94,82%
100%
05.07.2022
87,43%
226,00%
SHB AIO Asien Ti 2231
SE0006082855
14.04.2020
106,49%
106,49%
20.04.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
03.08.2021
105,07%
102%
05.06.2023
85,91%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
03.08.2021
101,21%
100%
05.06.2023
85,91%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
03.08.2021
96,74%
100%
27.04.2022
97,16%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
03.08.2021
96,3%
100%
27.04.2022
97,16%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
03.08.2021
77,3%
85,87%
12.07.2022
84%
5,50%
SG KC Europa Main 2281
SE0007045794
03.08.2021
98,14%
104,94%
20.07.2022
100%
4,95%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
03.08.2021
140,12%
150,58%
18.05.2022
137,97%
130,00%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
03.08.2021
100,11%
101,67%
18.05.2022
100,95%
160,00%
GAP BoC AO Europa Ti 2291
XS1225018172
03.08.2021
96,21%
100%
04.10.2022
96,16%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
03.08.2021
95,43%
100%
04.10.2022
96,16%
120,00%
GAP+ BoC AIO Asien 2292
XS1225097960
03.08.2021
109,4%
112,12%
04.10.2021
117,2%
116,00%
GAP BoC AIO Global USD Ti 2289
XS1225097457
03.08.2021
160,85%
166,22%
04.10.2021
128,37%
210,00%
GAP BoC AIO Global USD Tr 2288
XS1225097374
03.08.2021
132,43%
136,67%
04.10.2021
128,37%
110,00%
GAP BoC AO USA Konsumtion USD Tr 2286
XS1225097531
03.08.2021
152,02%
155,37%
04.10.2021
139,53%
124,00%
GAP BoC AO USA Konsumtion USD Ti 2287
XS1225097705
03.08.2021
195,17%
200,51%
04.10.2021
139,53%
234,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
03.08.2021
109,01%
115,76%
04.10.2022
111,59%
136,00%
GAP+ BoC AO Sverige 2293
XS1225097887
03.08.2021
94,4%
96,99%
04.10.2021
102,46%
132,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
03.08.2021
104,91%
100%
13.07.2023
85,91%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
03.08.2021
111,04%
103%
17.07.2023
85,91%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
03.05.2021
160%
160%
28.06.2021
103,37%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
03.08.2021
116,76%
102%
25.06.2025
87,66%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
11.06.2021
100%
100%
22.06.2021
78,98%
5,10%
GAP AO Europa Ti 2361
XS1245325151
03.08.2021
103,28%
104,05%
30.12.2022
101,59%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
03.08.2021
128,07%
131,34%
30.12.2021
136,33%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
03.08.2021
91,03%
93,91%
30.12.2021
98,38%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
03.08.2021
115,38%
123,74%
30.12.2022
120,64%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
03.08.2021
138,15%
147,48%
30.12.2022
120,64%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
03.08.2021
151%
154,43%
30.12.2021
149,45%
141,00%
GAP FO Global Balanserad 2359
XS1245325821
03.08.2021
110,36%
119,14%
30.12.2022
114,95%
128,00%
GAP AO Europa Tr 2360
XS1245325078
03.08.2021
98,48%
102,81%
30.12.2022
102,44%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
03.08.2021
185,42%
192,42%
08.07.2022
159,37%
150,00%
GS AIO Europa vs USA Ti 2392
SE0007279443
03.08.2021
98,58%
100%
18.07.2022
14,14%
220,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.09.2020
150,8%
150,8%
29.09.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
03.08.2021
99,63%
103,78%
13.07.2022
102,67%
128,00%
GAP AO Europa Ti 2417
XS1283502927
03.08.2021
105,02%
107,23%
05.04.2023
102,96%
244,00%
GAP AO Europa Tr 2416
XS1283502844
03.08.2021
99,01%
103,32%
05.04.2023
102,96%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
03.08.2021
122,6%
130,67%
05.04.2023
130,67%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
03.08.2021
149,84%
161,33%
05.04.2023
130,67%
200,00%
GAP FO Global Balanserad Tr 2418
XS1283502331
03.08.2021
111,98%
119,36%
05.04.2023
117,29%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
03.08.2021
104,56%
107,79%
05.04.2022
113,4%
114,50%
GAP+ AO Europa 2412
XS1283502257
03.08.2021
90,7%
93,77%
05.04.2022
98,38%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
03.08.2021
135,94%
143,91%
05.04.2023
117,29%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
03.08.2021
137,97%
140,78%
05.04.2022
143,18%
123,00%
DDB KO High Yield Europa 2448 EUR
FI4000170535
03.08.2021
81,34%
92,14%
15.07.2022
84%
6,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
03.08.2021
106,83%
113,14%
21.04.2022
111,94%
110,00%
GAP AO Europa Tr 2477
XS1303771221
03.08.2021
94,83%
100%
21.04.2022
92,28%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
03.08.2021
124,61%
131,05%
21.04.2022
111,94%
260,00%
GAP AO Europa Ti 2478
XS1303770686
03.08.2021
94,84%
100%
21.04.2022
92,28%
230,00%
GAP+ AO Europa 2482
XS1303770926
03.08.2021
90,27%
93,83%
21.04.2022
92,31%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
03.08.2021
134,02%
137,33%
21.04.2022
139,78%
130,00%
GAP+ AO Läkemedel 2483
XS1303771064
03.08.2021
100,15%
103,5%
21.04.2022
109,58%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
03.08.2021
139,86%
172%
20.12.2023
104,47%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
03.08.2021
169,91%
183,39%
04.07.2023
149,05%
170,00%
GAP Boc AO Sverige OS Tr 2484
XS1303770173
03.08.2021
132,62%
141,7%
04.07.2023
149,05%
85,00%
GAP BoC AO Europa ÅA 2487
XS1303770256
03.08.2021
78,98%
82%
04.07.2023
97,81%
3,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
03.08.2021
94,41%
100%
04.07.2023
84,95%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
04.01.2021
93,33%
93,33%
20.01.2021
91,45%
260,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
03.08.2021
116,58%
102%
29.01.2024
92,99%
7,00%
DDB KO Stena 2534
SE0007702899
03.08.2021
101,72%
107,2%
20.01.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
03.08.2021
94,9%
100%
02.08.2022
94,42%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
03.08.2021
110,82%
113,21%
02.08.2022
117,67%
126,00%
GAP AO Europa Ti 2522
XS1261170192
03.08.2021
100,78%
105,23%
02.08.2022
102,4%
218,00%
GAP AO Europa Tr 2523
XS1261172131
03.08.2021
97,56%
102,4%
02.08.2022
102,4%
100,00%
GAP+ AO Europa 2530
XS1261174426
03.08.2021
95,88%
97,53%
02.08.2022
102,4%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
03.08.2021
172,31%
185,8%
04.07.2023
151,07%
168,00%
GAP Boc AO Sverige OS Tr 2525
XS1261164625
03.08.2021
133,82%
142,9%
04.07.2023
151,07%
84,00%
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
03.08.2021
190,61%
191,36%
02.08.2022
209,9%
104,00%
SEK AO Sverige Ti 2546
SE0007783790
03.08.2021
104,25%
126,98%
05.12.2022
120,75%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.01.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
03.08.2021
123,26%
127,89%
31.10.2022
140,82%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
03.08.2021
185,52%
183,4%
31.10.2022
203,93%
101,00%
GAP AO Europa Ti 2573
XS1261176397
03.08.2021
122,88%
131,33%
03.08.2023
111,19%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
03.08.2021
125,28%
133,08%
05.10.2023
119,69%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
03.08.2021
97,18%
99,69%
31.10.2022
105,56%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
03.08.2021
108,21%
111,32%
31.10.2022
121,42%
94,00%
GAP AO Europa Tr 2572
XS1261178336
03.08.2021
108,45%
115,89%
03.08.2023
111,19%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
03.08.2021
151,94%
161,43%
05.10.2023
119,69%
312,00%
DDB KO Stena 2594
SE0007845680
03.08.2021
96,63%
102,13%
20.07.2022
100%
8,50%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
03.03.2021
0,8%
0,8%
18.03.2021
0,01%
0,80%
CS AIO Spanien Ti 2577
SE0007871272
03.08.2021
101,85%
105,58%
28.10.2022
105,21%
107,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
7,68%
CS AO Europa ÅA 2608
SE0007897277
03.08.2021
93,31%
92,94%
13.03.2023
110,94%
100,00%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
03.08.2021
126,27%
102%
29.01.2024
95,41%
15,00%
SG KO Investment Grade USA 2616
SE0007954003
04.01.2021
100%
100%
20.01.2021
100%
7,00%
DDB KO Stena 2621
SE0008014641
03.08.2021
95,83%
102,08%
11.07.2022
100%
8,30%
2
GAP AO Europa Tr 2629
XS1361777375
03.08.2021
105,06%
112,79%
04.10.2022
111,63%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
03.08.2021
128,72%
130,66%
04.10.2022
139,83%
108,00%
GAP+ AO USA Konsumtion 2631
XS1361783001
03.08.2021
123,18%
128,3%
04.10.2022
128,96%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
03.08.2021
109,22%
113,17%
04.10.2022
117,51%
121,00%
GAP AO Global Verkstad 90% skydd 2627
XS1261162413
03.08.2021
142%
145,49%
15.09.2021
153,38%
100,00%
GAP AO Europa Ti 2630
XS1361777532
03.08.2021
117,89%
127,01%
04.10.2022
111,64%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
03.08.2021
100,51%
103,96%
21.10.2022
103,96%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
03.08.2021
133,21%
139,75%
04.10.2022
115,9%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
03.08.2021
113,08%
119,08%
04.10.2022
115,9%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
04.01.2021
93,33%
93,33%
20.01.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
09.04.2021
90,3%
90,3%
20.02.2021
86%
5,00%
DDB KO Stena 6 år 2648
SE0008041099
03.08.2021
95,64%
102,03%
11.07.2022
100%
8,10%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
03.08.2021
114,56%
102%
15.03.2024
93,59%
9,00%
DDB KO Stena 2659
SE0008103493
03.08.2021
96,66%
102,3%
09.07.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
03.08.2021
124,3%
133,11%
22.09.2022
115,89%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
03.08.2021
108,37%
114,74%
22.09.2022
115,89%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
03.08.2021
118,52%
125%
22.09.2022
129,41%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
03.08.2021
147,24%
157,35%
22.09.2022
129,41%
195,00%
GAP+ AO Sverige OS 2672
XS1382540620
03.08.2021
128,71%
132,51%
22.09.2022
141,65%
108,00%
GAP FO Global Balanserad Tr 2674
XS1382540380
03.08.2021
109,73%
115,61%
22.09.2022
115,61%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
03.08.2021
132,06%
133,89%
22.09.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
03.08.2021
146,8%
145,76%
22.09.2022
157,26%
104,00%
CS AO Infrastruktur Tr 2681
SE0008213367
15.07.2020
138,35%
141,43%
03.04.2023
137,59%
100,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
03.08.2021
101,22%
104,1%
13.04.2023
104,12%
90,00%
DDB KO Stena 6 år 2695
SE0008212641
03.08.2021
94,55%
101,73%
11.07.2022
100%
6,92%
2
DDB KO Stena 6 år 2710
SE0008242416
03.08.2021
95,73%
102,05%
11.07.2022
100%
8,20%
2
GAP AIO Asien Tr 2722
XS1261171083
03.08.2021
138,89%
150,89%
03.08.2023
149,28%
102,00%
GAP FO Global Balanserad 2726
XS1261171240
03.08.2021
113,84%
122,08%
03.08.2023
116,99%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
03.08.2021
135,5%
142,11%
03.08.2023
142,96%
134,00%
GAP+ AO Råvarubolag SFB 2720
XS1261167305
03.08.2021
164,5%
167,51%
03.08.2023
168,88%
126,00%
GAP AO Sverige 2725
XS1261170275
03.08.2021
130,31%
140,46%
03.08.2023
139,67%
102,00%
GAP AO Europa OS 2724
XS1261173535
03.08.2021
98,91%
103,37%
03.08.2023
103,55%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
03.08.2021
192,28%
210,75%
03.08.2023
149,28%
222,00%
SG KH Def Sverige 2733
SE0008347702
03.08.2021
199,68%
220,61%
20.07.2023
180,41%
150,00%
DDB KO Stena 6 år 2754
SE0008322200
03.08.2021
94,62%
101,75%
11.07.2022
100%
7,00%
2
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
01.07.2021
102,25%
102,25%
20.07.2021
62,67%
2,25%
COM SPR Europa High End 2750 EUR
FI4000207063
06.07.2021
141,87%
141,87%
14.07.2021
141,87%
100,00%
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
02.07.2021
101,79%
101,79%
09.07.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
07.07.2021
90,67%
90,67%
09.07.2021
96,35%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
03.08.2021
94,81%
101,8%
11.07.2022
100%
7,20%
2
SEB KO Dell 5 år 2758
SE0007954755
05.07.2021
105%
105%
15.07.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
09.07.2021
0,12%
0,12%
26.07.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.05.2020
0 EUR
0%
16.06.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
03.08.2021
173,6%
191%
22.06.2023
167,68%
130,00%
GAP FO Global Balanserad 2774
XS1261171596
03.08.2021
104,66%
111,53%
03.08.2023
111,53%
100,00%
GAP AO Sverige 2775
XS1261178419
03.08.2021
114,16%
122,84%
03.08.2023
128,55%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
03.08.2021
96,34%
100,5%
03.08.2023
99,69%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
03.08.2021
115,86%
121,15%
03.08.2023
134%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
03.08.2021
133,15%
136,58%
03.08.2023
155,62%
90,00%
SHB SPR Sverige Platå OS 2781
SE0006084679
03.08.2021
148,1%
150%
23.09.2021
165,28%
250,00%
DDB KO Stena 6 år 2785
SE0008585806
03.08.2021
93,45%
101,63%
10.10.2022
100%
6,50%
2
SG SPR Tyskland Platå 2797 EUR
FI4000210869
03.08.2021
127,39%
128,63%
29.09.2021
126,94%
150,00%
UBS AC USA Konsum PM 2795 NOK
NO0010767981
03.08.2021
0,01%
0,11%
20.09.2021
0,11%
1,42%
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
02.07.2021
101,25%
101,25%
09.07.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
02.08.2021
148,94%
148,94%
17.08.2021
21,28%
230,00%
GAP+ AO Europa 2811
XS1261168964
03.08.2021
97,19%
92,6%
01.07.2024
97,79%
185,00%
COM SPR Finland High End 2834 EUR
FI4000219720
03.08.2021
163,83%
161,39%
09.11.2021
161,39%
100,00%
GAP AO Europa ÅR 2810
XS1261180159
03.08.2021
97,61%
100,5%
01.07.2024
97,79%
0,50%
GAP AO Sverige 2809
XS1261181124
03.08.2021
115,34%
124,69%
01.07.2024
123,3%
106,00%
UBS AC Läkemedel Kvart PM 2829
SE0008964035
03.08.2021
20,45%
22,28%
05.11.2021
22,28%
3,45%
DDB KO Stena 6 år 2820
SE0008962716
03.08.2021
97,41%
101,8%
09.01.2023
100%
7,20%
2
SHB SPR Sverige Platå OS 2818
SE0006084828
03.08.2021
147,9%
151,31%
04.11.2021
167,5%
230,00%
GS SPR Verkstad Kupong 2825
SE0008964043
03.08.2021
176,92%
182,51%
09.11.2021
182,51%
8,00%
SG KO High Yield Europa 2854
SE0009163454
03.08.2021
102,09%
106,48%
20.01.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
03.08.2021
56,29%
51,08%
21.12.2021
51,08%
1,00%
GAP AO Sverige 2848
XS1261163148
03.08.2021
118,38%
128,57%
01.07.2024
126,21%
109,00%
GAP+ AO Europa 2847
XS1261183096
03.08.2021
102,16%
100,85%
01.07.2024
104,93%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
03.08.2021
93,68%
100%
01.07.2024
90,82%
100,00%
GAP AO Global ÅR 2849
XS1261182445
03.08.2021
104,14%
110,6%
01.07.2024
114,08%
0,60%
GS AO Ny Energi SFB Ti 2869
SE0009190713
03.08.2021
166,88%
184,54%
30.10.2023
156,23%
155,00%
NDA KO Bombardier Kvart 2878
SE0008587364
03.08.2021
98,43%
101,28%
20.01.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
03.08.2021
25,03%
26,93%
20.12.2021
26,93%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
03.08.2021
98,46%
101,69%
20.01.2022
100%
6,75%
2
SHB SPR Sverige Platå OS 2859
SE0006085007
03.08.2021
145,5%
149,51%
20.12.2021
161,04%
230,00%
DDB KO Stena 6 år 2861
SE0009161714
03.08.2021
98,67%
102,03%
09.01.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
02.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
03.08.2021
86,35%
96,18%
09.01.2022
94,44%
7,35%
BNP FH Sverige 2875
SE0009190382
03.08.2021
154,91%
157,81%
20.12.2021
149,51%
130,00%
GAP AIO Kina Ti 2890
XS1261163908
03.08.2021
109,36%
100,99%
01.07.2024
101,04%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
03.08.2021
93,7%
100%
01.07.2024
89,39%
90,00%
SG KO Stena 6 år 2893
SE0009320401
03.08.2021
97,46%
101,6%
20.01.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
03.08.2021
27,03%
29,02%
27.01.2022
29,02%
3,50%
DDB KH Brasilien 2903
SE0009345754
03.08.2021
91,99%
101,96%
20.01.2022
101,86%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
03.08.2021
97,07%
101,05%
20.01.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
03.08.2021
99,41%
104,31%
01.07.2024
107,41%
50,00%
GAP AO Sverige 2886
XS1261166752
03.08.2021
111,82%
120,7%
01.07.2024
123%
90,00%
GAP+ AO Global 2889
XS1261177874
03.08.2021
105,74%
106,59%
01.07.2024
107,41%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
03.08.2021
98,4%
101,5%
18.01.2022
100%
6,00%
2
SG KO High Yield Europa Kvart 2894
SE0009320419
03.08.2021
98,12%
101,25%
20.01.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
03.08.2021
146,67%
150,92%
27.01.2022
158,33%
240,00%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
03.08.2021
84,87%
100%
27.01.2022
78,42%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
08.01.2020
100%
100%
09.01.2020
100%
3,20%
SHB SPR Sverige OS 2910 EUR
FI4000177803
03.08.2021
144,07%
150,92%
27.01.2022
158,33%
100,00%
GAP AO Global ÅR 2919
XS1261161951
03.08.2021
101,86%
105,63%
02.04.2025
105,03%
100,00%
GAP AIO Sverige 2918
XS1261164203
03.08.2021
136,29%
146,86%
02.04.2025
149,85%
94,00%
GAP FO AA Graal Aktiehedge 2920
XS1261165515
03.08.2021
92,35%
100%
02.04.2025
89,6%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
03.08.2021
92,38%
96,3%
12.01.2022
104,16%
137,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
03.08.2021
84,75%
100%
21.02.2022
73,81%
3,30%
CS AO Global 2949 EUR
FI4000233135
03.08.2021
105,75%
106,79%
10.04.2024
105,03%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
03.08.2021
150,8%
154,11%
07.03.2022
149,85%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
03.08.2021
83,46%
100%
07.03.2022
78,41%
190,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.02.2020
0 SEK
0%
09.03.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.02.2020
22000 SEK
22%
09.03.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
03.08.2021
7%
1,05%
11.03.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
03.08.2021
141,1%
145,81%
15.03.2022
150,59%
225,00%
GS AC Läkemedel Kvart PM 2932
SE0009495666
03.08.2021
27,2%
33,62%
15.03.2022
33,62%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
03.08.2021
99,5%
100%
15.03.2022
73,94%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
03.08.2021
95,78%
100%
20.01.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
03.08.2021
98,25%
100%
09.04.2022
100%
5,50%
2
SEB KO High Yield USA Kvart 2933
SE0008731210
03.08.2021
96,09%
101,45%
20.01.2022
100%
5,80%
2
SHB KO Stena 6 år 2944
SE0006085411
03.08.2021
99,4%
101,6%
15.04.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
03.08.2021
99,22%
104%
15.03.2022
63,72%
100,00%
DDB AC Svenska Banker PM 2958
SE0009554512
03.08.2021
100,75%
106,6%
17.02.2022
73,24%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
03.08.2021
119,88%
102,7%
17.02.2022
75,75%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
03.08.2021
83,76%
100%
28.03.2022
74,94%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
03.08.2021
97,5%
100%
24.02.2025
73,81%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
03.08.2021
71,25%
100%
28.03.2022
63,59%
60,00%
GAP AO Europa 2969
XS1549460472
03.08.2021
98,72%
108,35%
02.04.2025
107,26%
115,00%
GAP AIO Sverige 2968
XS1549463062
03.08.2021
132,05%
141,64%
02.04.2025
152,18%
80,00%
GAP AO Global ÅR 2970
XS1549462924
03.08.2021
100,83%
104,93%
02.04.2025
105,03%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
03.08.2021
125,24%
150%
27.04.2022
101,03%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
03.08.2021
97,05%
101,1%
20.01.2022
100%
4,40%
DDB KO Stena 6 år 2989
SE0009554561
03.08.2021
97,88%
101,7%
10.07.2023
100%
6,80%
GS AC Eu Försvarsind Combo 2987
SE0009606643
03.08.2021
50,88%
50,05%
27.04.2022
50,05%
12,00%
DDB KO Selecta 2994
SE0009606569
03.08.2021
51,13%
51,63%
20.07.2022
51,63%
6,50%
2
CS AO Sverige USD 2992
SE0009606932
03.08.2021
113,78%
119,16%
27.04.2022
122,74%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
03.08.2021
4,15%
1,02%
26.04.2022
0,17%
0,85%
CS SPR Sverige Platå OS 3000
CH0305148261
03.08.2021
14592 SEK
149,78%
27.04.2022
152,18%
200,00%
DDB KO IG Europa Kvart 2993
SE0009606551
03.08.2021
94,38%
100,85%
20.01.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
03.08.2021
93,51%
101,19%
20.01.2022
100%
4,75%
2
DDB KH Sverige ÅR 2986
SE0009554553
03.08.2021
130,55%
136%
20.01.2022
142,35%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.04.2020
0 SEK
0%
06.05.2020
88,44%
100,00%
DDB KO Macys 3005
SE0009696552
03.08.2021
94,95%
102,55%
10.07.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
03.08.2021
102,04%
109,35%
30.03.2022
94,67%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
03.08.2021
129,69%
147,5%
07.04.2025
103,74%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
03.08.2021
109,92%
125%
07.04.2025
103,74%
5,00%
GAP AO Sverige 3010
XS1549455712
03.08.2021
119,01%
132,27%
15.08.2025
132,27%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
03.08.2021
99,73%
109,39%
06.08.2025
109,39%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
03.08.2021
105,35%
110%
15.08.2025
100,95%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
03.08.2021
96,1%
101,63%
17.07.2023
100%
6,50%
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
03.08.2021
111,54%
102,4%
15.06.2022
80,15%
2,40%
SG KH Defensiv Norden 3038 EUR
FI4000251855
03.08.2021
121,1%
134,08%
20.07.2024
128,4%
120,00%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
03.08.2021
60,88%
59,96%
15.06.2022
59,96%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.05.2020
100,11%
100,11%
15.06.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
03.08.2021
133,94%
139,19%
06.06.2022
132,26%
120,00%
SEB KO High Yield USA Kvart 3033
SE0008731517
03.08.2021
97,56%
101,48%
15.07.2022
100%
6,00%
2
BNP AC Sv bolag OS KSK 3029
SE0009779234
03.08.2021
113,59%
150%
07.06.2022
92,19%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
03.08.2021
42,6%
45,33%
16.06.2022
45,33%
12,20%
SHB SPR Sverige Platå OS 3031
SE0006085718
03.08.2021
141%
143,69%
15.06.2022
137,8%
200,00%
SEB KO HY Europa Kvart 3040
SE0008731491
03.08.2021
98,7%
101,3%
15.07.2022
100%
5,25%
DDB KO IG Europa Kvart 3041
SE0009773617
03.08.2021
97,71%
100,84%
20.07.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.05.2020
0 SEK
0%
15.06.2020
90,03%
124,00%
DDB AC Svenska Banker PM 3046
SE0009805823
03.08.2021
99,48%
106,4%
28.04.2022
81,74%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
03.08.2021
108,64%
118,8%
10.05.2024
136,96%
25,00%
GS SPR Twin Win Europa 3050
SE0009888720
03.08.2021
110,6%
115,12%
28.06.2022
115,12%
100,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
03.08.2021
38,87%
44,88%
22.06.2022
44,88%
2,55%
GS AC Svenske Sel PM 3057 NOK
NO0010791908
03.08.2021
96,44%
104,78%
22.06.2022
92,36%
4,78%
GS AC Svenska bolag KSK 3060
SE0009921216
12.05.2021
106,2%
106,2%
26.05.2022
92,54%
6,20%
SG AC Europeiska bolag Combo 3085
SE0009921562
03.08.2021
56,77%
55,16%
22.07.2022
55,16%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
03.08.2021
147,4%
153,33%
21.07.2022
153,74%
200,00%
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
03.08.2021
102,46%
102%
02.06.2025
82,67%
100,00%
DDB KO HY Europa RR 3087
SE0009805914
03.08.2021
91,78%
101,32%
15.07.2022
100%
5,20%
GS AC Eu Försvarsind Combo 3070
SE0009920937
03.08.2021
41,19%
45,83%
15.07.2022
45,83%
12,10%
SEB KO High Yield USA Kvart 3078
SE0008731640
03.08.2021
97,49%
102,03%
15.07.2022
100%
8,20%
GS AC Sve bol Combo KS 3088
SE0009922263
03.08.2021
104,65%
102%
02.06.2025
82,67%
100,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
03.08.2021
115,28%
100%
25.07.2022
79,91%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
06.07.2020
0 SEK
0%
20.07.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
03.08.2021
119,62%
126%
18.07.2022
89,51%
100,00%
GAP+ AO Europa 3054
XS1549451059
03.08.2021
104,74%
106,08%
15.08.2025
109,3%
170,00%
GAP+ AO Sverige 3053
XS1549457924
03.08.2021
105,71%
103,56%
15.08.2025
108,23%
155,00%
GAP AO Europa 3052
XS1549451216
03.08.2021
101,65%
108,83%
15.08.2025
109,3%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
03.08.2021
43,59%
43,49%
17.07.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
03.08.2021
102,7%
108,23%
15.08.2025
108,23%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
03.08.2021
859,51 EUR
100%
06.06.2022
78,18%
9,50%
SHB KO Stena Kvart 3068
SE0006086070
03.08.2021
97,1%
101,78%
17.07.2023
100%
7,10%
2
SG KH Defensiv Europa 3089 EUR
FI4000261029
03.08.2021
112%
126,3%
14.07.2024
118,78%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
03.08.2021
95,51%
100%
10.08.2022
117,4%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
03.08.2021
111,6%
123%
27.06.2022
81,03%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
03.08.2021
121,24%
130,25%
27.06.2022
92,36%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
03.08.2021
103,68%
100%
16.06.2025
79,96%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
01.06.2020
0%
0%
16.06.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
03.08.2021
821,84 EUR
100%
18.07.2022
76,55%
9,00%
GS AC Europeiske Sel PM 3100 NOK
NO0010795305
03.08.2021
55,54%
55,16%
22.07.2022
55,16%
100,00%
SG AC Svenska Bolag PM 3102
SE0010023200
03.08.2021
98,8%
108,6%
27.06.2022
79,73%
8,60%
COM HC Aktiehedge Flex Tak 3093
DE000CZ442H7
03.08.2021
0,01 SEK
0%
06.07.2022
90,04%
200,00%
COM HC Aktiehedge Flex Topp 3094
DE000CZ442J3
03.08.2021
0,01 SEK
0%
06.07.2022
90,04%
200,00%
GS AC Svenska Bolag PM 3107
SE0010023747
03.08.2021
95,33%
108,1%
30.06.2022
80,33%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
03.08.2021
110,6%
102,95%
29.06.2022
80,03%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.06.2020
0,01%
0%
10.07.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
03.08.2021
94,61%
102%
30.06.2025
80,33%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
03.08.2021
100,95%
102%
30.06.2025
91,94%
100,00%
SG SPR Finland Platå 3136
FI4000266838
03.08.2021
142,8%
152%
28.09.2022
145,6%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
17.06.2021
112%
112%
30.06.2023
101,59%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
03.08.2021
180,34%
196,43%
11.07.2024
175,53%
130,00%
GAP+ AO Europa 3109
XS1549456280
03.08.2021
109,54%
113,54%
24.11.2025
113,59%
183,00%
GAP AO Europa 3106
XS1549453006
03.08.2021
104,15%
113,59%
24.11.2025
113,59%
100,00%
GAP AO Sverige 3105
XS1549456520
03.08.2021
106,34%
113,24%
24.11.2025
113,24%
100,00%
GAP+ AO Sverige 3108
XS1549452701
03.08.2021
112,79%
112,78%
24.11.2025
113,24%
181,00%
DDB KO HY Europa RR 3134
SE0010100479
03.08.2021
90,75%
101,01%
15.07.2022
100%
4,00%
CS WRT Batteri Tek SFB USD 3129
GB00BF472836
08.09.2020
0 SEK
0%
28.09.2020
96,14%
120,00%
SG AC Eu banker L&S Max 3139
SE0010101717
03.08.2021
37,23%
43,87%
28.09.2022
43,87%
22,00%
GS SPR EM Smart Bonusx2 3137
SE0010101691
03.08.2021
109,21%
124%
28.09.2022
83,98%
100,00%
GS SPR Sv bolag SmartBonusx2 3125
SE0010101220
03.08.2021
129,75%
135%
28.09.2021
89,35%
35,00%
SEB KO High Yield USA Kvart 3135
SE0008731798
03.08.2021
95,02%
101,88%
15.07.2022
100%
7,62%
SHB KO Stena Kvart 3124
SE0006086393
03.08.2021
98,4%
101,66%
17.07.2023
100%
6,65%
2
GS SPR Sverige Platå OS 3132
SE0010102061
03.08.2021
147,03%
153,26%
28.09.2022
153,26%
210,00%
BNP AC Sv bolag OS KSK 3130
SE0010101261
03.08.2021
124,11%
105%
21.09.2022
89,35%
11,50%
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
03.08.2021
82,17%
90%
24.07.2026
44,49%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
03.08.2021
44,39%
53,38%
28.07.2022
53,38%
4,00%
GS AC Sve Bol Combo KS 3147
SE0010102541
03.08.2021
102,62%
102%
24.07.2026
86,29%
4,00%
GS AC Europeiske Sel PM 3152 NOK
NO0010801129
03.08.2021
32,68%
42,74%
28.09.2022
42,74%
4,02%
GS SPR Europa 3153 NOK
NO0010801194
03.08.2021
128,52%
133,16%
28.09.2022
119,74%
168,00%
GAP AO Sverige 3157
XS1549449319
03.08.2021
104,76%
112,28%
24.11.2025
113,64%
90,00%
GAP AO Europa 3158
XS1549454822
03.08.2021
97,62%
107,18%
24.11.2025
107,98%
90,00%
GAP+ AO Europa 3161
XS1549449152
03.08.2021
103,25%
102,23%
24.11.2025
107,98%
139,00%
GAP AO Sverige SFB 4 år 3159
XS1549448931
13.07.2021
93,09%
93,09%
03.08.2021
102,57%
120,00%
GAP AO Sverige Europa 3181
XS1549443627
03.08.2021
98,77%
103,52%
24.11.2025
103,92%
90,00%
GS AC Sverige Europa 3171
SE0010296616
03.08.2021
131,53%
140%
09.11.2022
114,6%
10,00%
GS AC Sv Bankkorg PM 3173
SE0010296624
03.08.2021
107,15%
105,9%
09.11.2022
92,39%
5,90%
GS AC Nord. Banker Kvart PM 3179
SE0010297150
03.08.2021
112,15%
100%
09.11.2022
79,5%
2,80%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
03.08.2021
100,36%
106%
13.03.2026
90,24%
10,00%
CB AC VD byte Norden Kvart 3185
SE0010297655
21.04.2021
103,5%
103,5%
09.11.2022
100,18%
3,50%
BNP AC Sv bolag OS KSK 3166
SE0010297143
03.08.2021
119,6%
105%
02.11.2022
89,4%
11,50%
SEB KO High Yield USA Kvart 3165
SE0008731871
03.08.2021
98,01%
101,71%
15.07.2022
100%
6,90%
2
SHB KO Stena Kvart 3170
SE0006086526
03.08.2021
96,4%
101,58%
15.01.2024
100%
6,30%
SHB SPR Sverige Platå 3182
SE0006086591
03.08.2021
144,7%
152%
09.11.2022
144,52%
260,00%
DDB SPR Eu bilind. Platå 3176
SE0010100586
03.08.2021
114,94%
118,87%
09.11.2022
108,03%
235,00%
CS WRT Car CB Lock Flex Tak 3168
GB00BDZZWH10
03.08.2021
29050 SEK
30%
02.11.2022
120,95%
300,00%
CS WRT Carnegie CB Lock 3184
GB00BF000157
03.08.2021
61349,72 SEK
53,36%
02.11.2021
20,37%
262,00%
BNP KO Stena Aktiebonus 3177
SE0010298042
03.08.2021
105,24%
104%
08.01.2024
79,5%
11,00%
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
03.08.2021
28,08%
38,42%
26.10.2022
38,42%
4,00%
CS WRT Car CB Lock Flex Topp 3169
GB00BDZZZY99
03.08.2021
44780 SEK
41,71%
02.11.2022
123,9%
300,00%
SG WRT Frankrike småbolag 3190
LU1676948372
19.10.2020
0 SEK
0%
09.11.2020
73,55%
100,00%
SG AC Eu banker L&S Max 3189
SE0010323238
03.08.2021
31,35%
38,19%
09.11.2022
38,19%
24,00%
UBS KB Sv bolag Mån 3191
SE0010323493
03.08.2021
94,38%
100,61%
04.11.2022
81,8%
0,61%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
03.08.2021
105,22%
109,8%
09.11.2022
108,03%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
03.08.2021
81,2%
100%
09.11.2022
75,29%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
03.08.2021
99,12%
107,7%
20.10.2022
85,84%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
03.08.2021
99,3%
101,75%
15.01.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
03.08.2021
48,06%
53,66%
29.11.2022
53,66%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
03.08.2021
118,39%
124,54%
29.11.2022
114,87%
165,00%
GS AC Nordiska bo 85% Skydd 3217
SE0010442483
03.08.2021
127,31%
146%
19.12.2022
106,86%
11,50%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
03.08.2021
100,27%
104,69%
19.12.2022
104,69%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
03.08.2021
107,3%
109,8%
04.11.2024
108,16%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
03.08.2021
118,24%
132,8%
12.05.2026
109,28%
8,20%
BNP KO Stena Aktiebonus 3216
SE0010468579
03.08.2021
107,76%
103,5%
08.01.2024
84,15%
11,00%
SHB SPR Sverige Platå OS 3227
SE0006086799
03.08.2021
142,7%
149,83%
19.12.2022
149,83%
200,00%
GS AC Nord. Banker Kvart PM 3230
SE0010442798
03.08.2021
114,66%
102,68%
19.12.2022
84,15%
2,68%
SG WRT Frankrike småbolag 3231
LU1698128029
30.11.2020
0 SEK
0%
19.12.2020
75,34%
100,00%
SHB KO Stena Kvart 3232
SE0006086807
03.08.2021
96,3%
101,53%
15.01.2024
100%
6,10%
CS AC Finska bolag 3224 EUR
FI4000288188
03.08.2021
127,6%
132%
14.12.2023
123,61%
8,00%
CS SPR+ Europa 3207
SE0010468397
28.12.2020
96,02%
97,02%
21.12.2020
175,00%
GAP AO Sverige Europa 3200
XS1549452370
03.08.2021
98,33%
104,91%
24.11.2025
105,46%
90,00%
GAP AO Europa ITM 85% Skydd 3202
XS1549449822
03.08.2021
103,6%
109,96%
09.12.2022
109,96%
100,00%
GAP AO Sverige ITM 85% Skydd 3201
XS1549441332
03.08.2021
116,26%
124,48%
09.12.2022
117,61%
139,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
03.08.2021
98,68%
109,96%
20.12.2023
109,96%
100,00%
SEB KO HY USA RR 3221
SE0010049445
03.08.2021
93,69%
101,13%
17.01.2023
100%
5,50%
SEB KO High Yield USA Kvart 3222
SE0010049452
03.08.2021
93,57%
102,15%
17.01.2023
100%
8,60%
DDB KO HY Europa Kvart 3228
SE0010414771
03.08.2021
82,51%
101,2%
09.01.2023
100%
4,80%
COM AC Europa 3241
SE0010546515
03.08.2021
133,63%
140%
22.11.2022
111,65%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
03.08.2021
103,04%
102%
24.11.2025
86,45%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
03.08.2021
98,08%
107,3%
07.12.2022
95,88%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
03.08.2021
96,62%
101,6%
05.01.2024
100%
6,40%
GS SPR Eur USA bank Bonusx2 3257
SE0010598268
03.08.2021
69,35%
67,5%
25.01.2023
67,5%
100,00%
GS SPR Sverige Platå OS 3263
SE0010598441
03.08.2021
147,93%
156,61%
25.01.2023
156,61%
200,00%
BNP AC Sv bolag OS KSK 3253
SE0010547539
03.08.2021
126,12%
142,4%
25.01.2023
103,42%
10,60%
GS SPR Europa 3274
SE0010599571
03.08.2021
114,16%
119,49%
13.12.2022
114,99%
130,00%
SEB KO High Yield USA Kvart 3255
SE0010049536
03.08.2021
92,84%
102,03%
17.01.2023
100%
8,10%
DDB KO HY Europa Kvart 3261
SE0010414896
03.08.2021
83,91%
101,38%
16.01.2023
100%
5,50%
GS AC Europa USA bank 3262
SE0010598227
03.08.2021
62,5%
67,5%
25.01.2023
67,5%
10,50%
GS AC Nord. Banker Kvart PM 3264
SE0010598417
03.08.2021
89,14%
102,8%
25.01.2023
81,86%
2,80%
GS AC Nordiska bo 85% Skydd 3271
SE0010599514
03.08.2021
111,63%
102%
25.01.2023
96,03%
10,50%
SG WRT Frankrike småbolag 3267
LU1720819082
11.01.2021
0 SEK
0%
27.01.2021
72,34%
100,00%
GS SPR Europa 3268 NOK
NO0010810617
03.08.2021
121,46%
127,17%
09.01.2023
116,17%
168,00%
DDB KO Stena Kvart 3272
SE0010414904
03.08.2021
94,47%
101,42%
09.01.2024
100%
5,70%
GAP AO Sverige 85% Skydd 3244
XS1549447610
03.08.2021
114,94%
125,08%
16.06.2023
120,9%
120,00%
GAP AO Europa 85% Skydd 3245
XS1549440797
03.08.2021
102,82%
111,21%
16.06.2023
109,34%
120,00%
GAP AO Sverige Europa 3243
XS1549447966
03.08.2021
98,61%
105,78%
03.02.2026
105,51%
105,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
03.08.2021
113,79%
100%
25.01.2024
99,13%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
03.08.2021
96,97%
104%
15.12.2022
80,02%
16,15%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
03.08.2021
22923,05 SEK
23,71%
28.12.2022
23,71%
100,00%
GS AIO Europa Trygghet 3280
SE0010636126
03.08.2021
103,7%
114,2%
19.12.2025
115,43%
90,00%
GS AC Nord. Banker Kvart PM 3295
SE0010714006
03.08.2021
114,03%
103,1%
14.03.2023
80,99%
3,10%
GS AC Europa USA bank 3303
SE0010714014
03.08.2021
66,21%
70,19%
14.03.2023
70,19%
10,50%
GS AC Skogsbolag Kvart 3300
SE0010714253
24.11.2020
102,7%
102,7%
14.03.2023
96,07%
2,70%
GS SPR Sverige Platå OS 3297
SE0010714246
03.08.2021
148,88%
157,02%
14.03.2023
157,02%
200,00%
GS SPR Eur USA bank Bonusx2 3298
SE0010714352
03.08.2021
71,42%
112%
14.03.2023
70,19%
12,00%
BNP AC Sv bolag OS KSK 3294
SE0010714212
03.08.2021
128,7%
152%
14.03.2023
100,89%
13,00%
SEB KO High Yield USA Kvart 3293
SE0010049585
03.08.2021
94,9%
104,75%
17.01.2023
100%
9,50%
GAP AO Sverige Europa 3289
XS1549441845
03.08.2021
108,73%
118,9%
22.10.2026
108,63%
219,00%
GAP AO Sverige 85% Skydd 3290
XS1549438627
03.08.2021
125,8%
138,58%
16.06.2023
125,05%
154,00%
GAP AO Europa 85% Skydd 3291
XS1549441928
03.08.2021
110,19%
119,73%
16.06.2023
115,3%
129,00%
GAP AIO EM SFB 85% Skydd 3292
XS1549438460
03.08.2021
80,59%
85%
16.06.2023
93,82%
100,00%
GS SPR Europa 3314 NOK
NO0010812696
03.08.2021
133,53%
141,48%
01.03.2023
124,12%
172,00%
GS AC Nord. Banker Kvart PM 3315
SE0010739706
03.08.2021
88,62%
103%
25.01.2023
81,86%
3,00%
DDB KO HY Europa Kvart 3309
SE0010414920
03.08.2021
84,74%
101,54%
15.01.2023
100%
6,15%
GS AC Europeiska banker 3319 EUR
FI4000301031
03.08.2021
65,14%
70,19%
14.03.2023
70,19%
100,00%
DDB KO Stena Kvart 3311
SE0010414938
03.08.2021
94,9%
101,47%
09.01.2024
100%
5,90%
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
03.08.2021
103,46%
125,6%
20.02.2024
101,1%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
03.08.2021
94,43%
108%
21.02.2023
83,24%
8,00%
GS SPR Europa 3329 NOK
NO0010815269
03.08.2021
131,21%
139,51%
27.03.2023
120,69%
191,00%
GS AC Europeiske Sel PM 3327 NOK
NO0010815343
03.08.2021
58,95%
58,04%
28.03.2023
58,04%
100,00%
GS AO Europa 3322
SE0010832634
03.08.2021
99,38%
108,75%
24.04.2026
105,83%
150,00%
GS AO Europa 85% 3323
SE0010833509
03.08.2021
101,8%
109,92%
27.04.2023
105,83%
170,00%
COM AO Asien Teknik SFB 85% 3324
SE0010833202
03.08.2021
128,21%
135,18%
24.04.2023
144,02%
114,00%
GS AO Europa Ti 3348 EUR
FI4000306840
03.08.2021
104,75%
108,75%
27.04.2023
105,83%
150,00%
BNP KO Stena Aktiebonus 3296
SE0010820597
03.08.2021
107,52%
104%
08.07.2024
90,68%
10,00%
GS AC Eu bolag Combo Kvart 3336
SE0010869164
03.08.2021
60,09%
100%
27.04.2023
57,25%
4,80%
GS AC Nordiska bo 85% Skydd 3331
SE0010833517
03.08.2021
107,8%
102%
28.04.2023
93,37%
10,00%
GS AC Nord. Banker Kvart PM 3341
SE0010869149
03.08.2021
92,69%
103,18%
28.04.2023
90,68%
3,18%
SEB KO High Yield USA Kvart 3337
SE0010049668
03.08.2021
95,27%
102,44%
17.01.2023
100%
9,75%
DDB KO HY Europa Kvart 3338
SE0010415091
03.08.2021
84,26%
101,58%
09.01.2023
100%
6,30%
DDB KH Lannebo Europa SB 3332
SE0010415075
03.08.2021
107,57%
142,71%
09.01.2023
127,73%
154,00%
DDB KH Graal Aktiehedge 3333
SE0010415083
03.08.2021
77,41%
100%
09.01.2023
85,81%
220,00%
COM WRT Graal Aktiehedge 3346
DE000CZ443W4
03.08.2021
0,01 SEK
0%
04.01.2023
85,81%
100,00%
COM WRT Aktiehedge Flex Tak 3355
DE000CV8BUQ5
03.08.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
COM WRT Aktiehedge Flex Topp 3356
DE000CV8BUR3
03.08.2021
0,01 SEK
0%
10.05.2023
86,4%
192,00%
DDB KO Europa IG RR 3351
SE0010415190
03.08.2021
94,94%
100%
15.01.2023
100%
4,00%
DDB KO High Yield USA Kvart 3357
SE0010415216
03.08.2021
93,46%
102,4%
16.01.2023
100%
9,60%
GS AC Europeiske Sel PM 3352 NOK
NO0010817083
03.08.2021
91,3%
103,9%
27.04.2023
87,19%
3,90%
GS AC Norske Sel PM 3353 NOK
NO0010817067
03.08.2021
91,99%
103,52%
27.04.2023
90,43%
3,52%
GS AC Nordiske Banker 3354 NOK
NO0010817091
03.08.2021
91,52%
103,15%
27.04.2023
90,84%
3,15%
COM AO Asien Teknik SFB 85% 3358
SE0010985986
03.08.2021
125,58%
134,15%
05.06.2023
144,68%
110,00%
GS AO Europa 3359
SE0010948851
03.08.2021
97,15%
102,9%
11.06.2026
101,86%
156,00%
GS AO Norden NOK 3360
NO0010819303
03.08.2021
113,62%
125,6%
14.06.2023
125,6%
100,00%
NAT AC Europa 3368
SE0011061985
17.03.2021
133,3%
133,3%
06.04.2023
101,47%
11,10%
GS AC Nordiska bo 85% Skydd 3371
SE0011062199
03.08.2021
97,13%
102%
12.06.2023
81,35%
10,00%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
03.08.2021
127,55%
103,6%
31.05.2023
81,54%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
03.08.2021
98,34%
103,23%
31.05.2023
86,27%
3,23%
GS AC Norske Sel PM 3375 NOK
NO0010819857
03.08.2021
94,6%
103,3%
31.05.2023
91,55%
3,30%
GS AC Aktiv Ägare Combo Max 3367
SE0010948869
03.08.2021
33,11%
36,07%
13.06.2023
36,07%
15,50%
GS AC Nord. Banker Kvart PM 3369
SE0011062207
03.08.2021
89,01%
102,8%
13.06.2023
87,41%
2,80%
GS AC Europa Low Trigger 3363 EUR
FI4000315320
03.08.2021
34,86%
37,57%
13.06.2023
37,57%
5,50%
GS AO Europa Ti 3364 EUR
FI4000315338
03.08.2021
101,04%
102,64%
13.06.2023
101,86%
142,00%
SEB KO High Yield USA Kvart 3380
SE0010049734
03.08.2021
90,69%
102,58%
17.07.2023
100%
10,30%
SEB KO HY Europa Kvart 3381
SE0010049742
03.08.2021
74,8%
102,08%
17.07.2023
100%
8,30%
DDB KO Europa IG RR 3384
SE0010947234
03.08.2021
95,32%
100,49%
10.07.2023
100%
5,00%
CB KC Tillväxtvalutor 3378
SE0011063122
03.08.2021
73,36%
87,65%
12.06.2023
78,25%